ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 61,18 | 61,25 | 60,94 | 60,94 | 0 |
| 21.10.25 | 60,69 | 61,22 | 60,69 | 61,14 | 0 |
| 20.10.25 | 60,31 | 60,68 | 60,03 | 60,68 | 0 |
| 17.10.25 | 60,31 | 60,57 | 60,30 | 60,30 | 0 |
| 16.10.25 | 60,29 | 60,57 | 60,16 | 60,31 | 0 |
| 15.10.25 | 59,94 | 60,60 | 59,94 | 60,31 | 0 |
| 14.10.25 | 59,91 | 60,05 | 59,89 | 59,93 | 0 |
| 13.10.25 | 59,29 | 59,75 | 59,29 | 59,50 | 0 |
| 10.10.25 | 58,27 | 59,52 | 58,27 | 59,29 | 7000 |
| 09.10.25 | 59,02 | 58,75 | 58,75 | 58,75 | 0 |
| 08.10.25 | 58,27 | 59,00 | 59,00 | 59,00 | 0 |
| 07.10.25 | 58,28 | 58,45 | 57,88 | 58,28 | 0 |
| 06.10.25 | 58,63 | 58,75 | 58,06 | 58,30 | 0 |
| 03.10.25 | 58,61 | 58,82 | 58,60 | 58,63 | 0 |
| 02.10.25 | 58,37 | 58,51 | 58,26 | 58,48 | 0 |
| 01.10.25 | 58,48 | 58,59 | 58,05 | 58,37 | 0 |
| 30.09.25 | 58,54 | 58,48 | 58,48 | 58,48 | 0 |
| 29.09.25 | 57,84 | 58,52 | 57,84 | 58,52 | 0 |
| 26.09.25 | 57,60 | 57,99 | 57,59 | 57,80 | 0 |
| 25.09.25 | 57,64 | 57,84 | 57,48 | 57,56 | 0 |
| 24.09.25 | 57,84 | 57,97 | 57,55 | 57,61 | 0 |
| 23.09.25 | 57,55 | 57,86 | 57,55 | 57,83 | 0 |
| 22.09.25 | 57,86 | 57,92 | 57,51 | 57,51 | 0 |
| 19.09.25 | 57,97 | 58,01 | 57,85 | 57,85 | 0 |
| 18.09.25 | 58,94 | 59,15 | 57,94 | 57,94 | 0 |
