ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 58,34 | 58,58 | 56,11 | 56,17 | 6000 |
| 06.10.22 | 58,53 | 59,07 | 58,22 | 58,22 | 5000 |
| 05.10.22 | 62,10 | 62,32 | 59,00 | 59,01 | 2000 |
| 04.10.22 | 63,23 | 64,06 | 62,13 | 62,13 | 0 |
| 03.10.22 | 60,96 | 62,19 | 59,49 | 62,19 | 0 |
| 30.09.22 | 59,33 | 60,13 | 59,33 | 60,13 | 0 |
| 29.09.22 | 61,58 | 61,58 | 58,74 | 59,02 | 0 |
| 28.09.22 | 58,58 | 60,26 | 56,80 | 60,24 | 1000 |
| 27.09.22 | 61,01 | 61,43 | 58,97 | 58,97 | 0 |
| 26.09.22 | 63,00 | 63,05 | 61,96 | 62,02 | 10000 |
| 23.09.22 | 63,94 | 64,33 | 63,00 | 63,00 | 3000 |
| 22.09.22 | 63,09 | 64,66 | 63,09 | 63,47 | 0 |
| 21.09.22 | 63,37 | 63,51 | 63,26 | 63,48 | 0 |
| 20.09.22 | 63,95 | 64,10 | 63,04 | 63,04 | 0 |
| 19.09.22 | 65,17 | 65,17 | 63,75 | 64,33 | 0 |
| 16.09.22 | 63,79 | 64,30 | 63,54 | 64,30 | 0 |
| 15.09.22 | 64,21 | 64,57 | 63,99 | 64,38 | 0 |
| 14.09.22 | 64,30 | 64,80 | 63,82 | 64,56 | 0 |
| 13.09.22 | 64,28 | 64,79 | 63,99 | 64,48 | 0 |
| 12.09.22 | 63,00 | 64,75 | 63,00 | 64,71 | 0 |
| 09.09.22 | 63,49 | 63,86 | 62,28 | 63,02 | 0 |
| 08.09.22 | 63,97 | 64,70 | 62,92 | 63,88 | 0 |
| 07.09.22 | 62,70 | 64,07 | 62,70 | 64,07 | 0 |
| 06.09.22 | 63,01 | 63,70 | 62,68 | 63,39 | 0 |
| 05.09.22 | 63,55 | 63,55 | 62,48 | 62,94 | 0 |
