ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 57,33 | 58,59 | 57,33 | 58,59 | 0 |
| 12.08.25 | 58,24 | 58,24 | 57,63 | 57,63 | 0 |
| 11.08.25 | 58,55 | 58,55 | 58,35 | 58,35 | 0 |
| 08.08.25 | 58,81 | 58,81 | 58,44 | 58,44 | 0 |
| 07.08.25 | 58,29 | 58,98 | 58,29 | 58,98 | 0 |
| 06.08.25 | 58,51 | 58,54 | 58,51 | 58,54 | 0 |
| 05.08.25 | 58,91 | 58,91 | 58,73 | 58,73 | 0 |
| 04.08.25 | 57,59 | 58,69 | 57,59 | 58,69 | 0 |
| 01.08.25 | 57,55 | 57,99 | 57,55 | 57,99 | 0 |
| 31.07.25 | 58,11 | 58,24 | 58,11 | 58,24 | 0 |
| 30.07.25 | 57,84 | 57,84 | 57,77 | 57,77 | 0 |
| 29.07.25 | 57,84 | 57,96 | 57,84 | 57,96 | 0 |
| 28.07.25 | 57,78 | 57,90 | 57,78 | 57,90 | 0 |
| 25.07.25 | 57,21 | 57,42 | 57,21 | 57,42 | 0 |
| 24.07.25 | 57,60 | 57,60 | 57,54 | 57,54 | 0 |
| 23.07.25 | 58,27 | 58,30 | 58,27 | 58,30 | 0 |
| 22.07.25 | 58,44 | 58,58 | 58,44 | 58,58 | 0 |
| 21.07.25 | 58,09 | 58,63 | 58,09 | 58,63 | 0 |
| 18.07.25 | 57,84 | 57,84 | 57,57 | 57,57 | 0 |
| 17.07.25 | 57,65 | 58,04 | 57,65 | 58,04 | 0 |
| 16.07.25 | 57,79 | 57,86 | 57,79 | 57,86 | 0 |
| 15.07.25 | 57,92 | 58,03 | 57,92 | 58,03 | 0 |
| 14.07.25 | 57,74 | 57,74 | 57,60 | 57,60 | 0 |
| 11.07.25 | 58,20 | 58,20 | 58,04 | 58,04 | 0 |
| 10.07.25 | 58,64 | 58,64 | 58,21 | 58,21 | 0 |
