ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,46 | 66,05 | 65,46 | 65,82 | 0 |
| 27.05.25 | 65,18 | 65,95 | 65,18 | 65,87 | 0 |
| 26.05.25 | 64,79 | 65,37 | 65,37 | 65,37 | 0 |
| 23.05.25 | 64,20 | 65,04 | 64,20 | 64,84 | 0 |
| 22.05.25 | 64,25 | 64,51 | 64,07 | 64,39 | 0 |
| 21.05.25 | 64,89 | 64,89 | 64,18 | 64,73 | 0 |
| 20.05.25 | 65,20 | 65,59 | 64,83 | 65,14 | 0 |
| 19.05.25 | 65,07 | 65,43 | 64,57 | 65,43 | 0 |
| 16.05.25 | 64,64 | 65,57 | 65,57 | 65,57 | 0 |
| 15.05.25 | 64,18 | 65,11 | 64,18 | 65,11 | 0 |
| 14.05.25 | 64,07 | 64,63 | 64,07 | 64,31 | 0 |
| 13.05.25 | 64,45 | 64,45 | 64,27 | 64,38 | 0 |
| 12.05.25 | 64,84 | 64,84 | 64,57 | 64,70 | 0 |
| 09.05.25 | 65,11 | 65,11 | 64,64 | 65,09 | 0 |
| 08.05.25 | 65,54 | 65,80 | 65,30 | 65,32 | 0 |
| 07.05.25 | 64,69 | 65,67 | 64,58 | 65,67 | 0 |
| 06.05.25 | 64,91 | 64,95 | 64,61 | 64,91 | 0 |
| 05.05.25 | 64,79 | 65,21 | 64,79 | 65,15 | 0 |
| 02.05.25 | 65,47 | 65,52 | 65,04 | 65,04 | 0 |
| 30.04.25 | 65,02 | 65,62 | 64,83 | 65,62 | 0 |
| 29.04.25 | 64,93 | 65,32 | 64,93 | 65,19 | 0 |
| 28.04.25 | 65,43 | 65,43 | 64,95 | 65,28 | 0 |
| 25.04.25 | 65,70 | 65,83 | 65,40 | 65,41 | 0 |
| 24.04.25 | 64,96 | 65,85 | 64,96 | 65,85 | 0 |
| 23.04.25 | 65,13 | 65,45 | 65,06 | 65,07 | 0 |
