ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,53 | 67,03 | 66,53 | 66,96 | 0 |
| 14.10.25 | 66,33 | 66,52 | 66,31 | 66,52 | 0 |
| 13.10.25 | 65,94 | 66,13 | 65,93 | 66,09 | 0 |
| 10.10.25 | 65,15 | 66,14 | 65,15 | 66,14 | 0 |
| 09.10.25 | 65,75 | 65,50 | 65,50 | 65,50 | 0 |
| 08.10.25 | 65,15 | 65,76 | 65,76 | 65,76 | 0 |
| 07.10.25 | 65,20 | 65,20 | 64,85 | 65,15 | 0 |
| 06.10.25 | 65,50 | 65,50 | 65,00 | 65,22 | 0 |
| 03.10.25 | 65,43 | 65,56 | 65,40 | 65,56 | 0 |
| 02.10.25 | 65,23 | 65,43 | 65,12 | 65,39 | 0 |
| 01.10.25 | 65,25 | 65,36 | 64,87 | 65,24 | 0 |
| 30.09.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 29.09.25 | 64,68 | 65,29 | 64,68 | 65,29 | 0 |
| 26.09.25 | 64,48 | 64,84 | 64,48 | 64,70 | 0 |
| 25.09.25 | 64,70 | 64,76 | 64,45 | 64,51 | 0 |
| 24.09.25 | 64,88 | 64,96 | 64,65 | 64,70 | 0 |
| 23.09.25 | 64,74 | 64,93 | 64,74 | 64,90 | 0 |
| 22.09.25 | 64,97 | 65,01 | 64,76 | 64,76 | 0 |
| 19.09.25 | 65,10 | 65,11 | 64,99 | 65,00 | 0 |
| 18.09.25 | 65,86 | 65,98 | 65,10 | 65,10 | 0 |
| 17.09.25 | 65,56 | 65,87 | 65,87 | 65,87 | 0 |
| 16.09.25 | 65,67 | 65,85 | 65,42 | 65,59 | 0 |
| 15.09.25 | 65,47 | 65,60 | 65,47 | 65,60 | 0 |
| 12.09.25 | 65,68 | 65,73 | 65,15 | 65,15 | 0 |
| 11.09.25 | 65,32 | 65,64 | 65,64 | 65,64 | 0 |
