ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 65,05 | 66,86 | 66,61 | 66,86 | 0 |
| 16.06.22 | 64,09 | 64,83 | 62,72 | 64,83 | 0 |
| 15.06.22 | 61,60 | 64,56 | 61,60 | 64,09 | 0 |
| 14.06.22 | 64,36 | 64,36 | 61,03 | 61,03 | 0 |
| 13.06.22 | 64,36 | 62,49 | 62,26 | 62,26 | 0 |
| 10.06.22 | 64,96 | 65,62 | 64,60 | 64,60 | 0 |
| 09.06.22 | 67,74 | 67,99 | 67,39 | 67,39 | 0 |
| 08.06.22 | 68,63 | 68,63 | 67,42 | 67,82 | 0 |
| 07.06.22 | 67,06 | 68,61 | 66,57 | 68,61 | 0 |
| 06.06.22 | 68,33 | 68,33 | 67,08 | 67,08 | 0 |
| 03.06.22 | 68,66 | 69,00 | 67,51 | 67,58 | 0 |
| 02.06.22 | 69,71 | 69,71 | 68,67 | 68,67 | 0 |
| 01.06.22 | 70,81 | 71,19 | 69,90 | 69,90 | 0 |
| 31.05.22 | 71,90 | 71,94 | 70,31 | 70,71 | 0 |
| 30.05.22 | 72,02 | 72,10 | 71,43 | 72,10 | 0 |
| 27.05.22 | 72,57 | 73,31 | 72,13 | 72,84 | 0 |
| 26.05.22 | 71,79 | 73,09 | 71,79 | 72,07 | 0 |
| 25.05.22 | 71,37 | 72,43 | 71,37 | 71,84 | 0 |
| 24.05.22 | 71,59 | 71,59 | 70,68 | 71,47 | 0 |
| 23.05.22 | 71,53 | 72,31 | 71,16 | 71,16 | 0 |
| 20.05.22 | 73,48 | 73,48 | 71,70 | 71,88 | 0 |
| 19.05.22 | 72,87 | 74,13 | 72,47 | 73,60 | 0 |
| 18.05.22 | 72,76 | 73,10 | 72,32 | 73,10 | 0 |
| 17.05.22 | 73,84 | 73,84 | 72,56 | 72,68 | 0 |
| 16.05.22 | 73,59 | 73,89 | 72,43 | 73,89 | 0 |
