ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 17.06.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.06.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.06.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 14.06.22 | 62,53 | 62,53 | 61,96 | 61,96 | 0 |
| 13.06.22 | 63,66 | 63,66 | 62,37 | 62,37 | 0 |
| 10.06.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 09.06.22 | 67,73 | 67,73 | 65,55 | 65,55 | 0 |
| 08.06.22 | 68,38 | 68,38 | 67,94 | 67,94 | 0 |
| 07.06.22 | 66,72 | 67,84 | 66,72 | 67,84 | 0 |
| 06.06.22 | 68,64 | 68,64 | 67,81 | 67,81 | 0 |
| 03.06.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 02.06.22 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 01.06.22 | 70,95 | 70,95 | 70,83 | 70,83 | 0 |
| 31.05.22 | 71,90 | 71,96 | 71,90 | 71,96 | 0 |
| 30.05.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 27.05.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 26.05.22 | 72,00 | 73,02 | 72,00 | 72,27 | 0 |
| 25.05.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 24.05.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 23.05.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 20.05.22 | 72,80 | 72,80 | 72,49 | 72,49 | 0 |
| 19.05.22 | 72,57 | 73,14 | 72,57 | 73,14 | 0 |
| 18.05.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 17.05.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
