ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 64,86 | 65,43 | 64,86 | 65,43 | 0 |
| 09.12.22 | 65,99 | 65,99 | 65,81 | 65,81 | 0 |
| 08.12.22 | 67,24 | 67,24 | 66,68 | 66,68 | 0 |
| 07.12.22 | 67,41 | 67,47 | 66,89 | 67,47 | 0 |
| 06.12.22 | 65,86 | 66,81 | 65,86 | 66,81 | 0 |
| 05.12.22 | 64,73 | 65,85 | 64,73 | 65,85 | 0 |
| 02.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 01.12.22 | 65,44 | 66,07 | 65,44 | 66,07 | 0 |
| 30.11.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 29.11.22 | 65,85 | 65,85 | 65,55 | 65,55 | 0 |
| 28.11.22 | 65,38 | 65,38 | 64,79 | 64,79 | 0 |
| 25.11.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 24.11.22 | 66,13 | 66,95 | 66,13 | 66,95 | 0 |
| 23.11.22 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 22.11.22 | 63,64 | 63,93 | 63,64 | 63,93 | 0 |
| 21.11.22 | 64,33 | 64,33 | 64,09 | 64,21 | 0 |
| 18.11.22 | 63,46 | 63,46 | 63,09 | 63,09 | 0 |
| 17.11.22 | 63,42 | 63,42 | 62,66 | 62,66 | 0 |
| 16.11.22 | 62,07 | 62,81 | 62,07 | 62,81 | 0 |
| 15.11.22 | 60,53 | 61,99 | 60,53 | 61,99 | 0 |
| 14.11.22 | 60,02 | 60,61 | 60,02 | 60,51 | 0 |
| 11.11.22 | 62,19 | 62,19 | 61,55 | 61,55 | 0 |
| 10.11.22 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 09.11.22 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 08.11.22 | 57,81 | 58,28 | 57,81 | 58,28 | 0 |
