ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 67,46 | 67,73 | 66,74 | 66,74 | 0 |
| 18.10.24 | 67,41 | 67,98 | 67,41 | 67,98 | 0 |
| 17.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 16.10.24 | 66,56 | 67,72 | 66,56 | 67,72 | 0 |
| 15.10.24 | 65,81 | 67,01 | 65,81 | 66,94 | 0 |
| 14.10.24 | 65,97 | 66,55 | 65,97 | 66,55 | 0 |
| 11.10.24 | 65,79 | 66,34 | 65,79 | 66,03 | 0 |
| 10.10.24 | 66,21 | 66,41 | 66,09 | 66,41 | 0 |
| 09.10.24 | 65,95 | 66,31 | 65,95 | 66,28 | 0 |
| 08.10.24 | 65,94 | 66,14 | 65,94 | 66,07 | 0 |
| 07.10.24 | 66,24 | 66,48 | 66,22 | 66,22 | 0 |
| 04.10.24 | 66,69 | 66,76 | 66,59 | 66,59 | 0 |
| 03.10.24 | 67,11 | 67,11 | 66,72 | 66,74 | 0 |
| 02.10.24 | 67,75 | 67,75 | 67,24 | 67,24 | 0 |
| 01.10.24 | 66,15 | 68,08 | 66,15 | 68,08 | 0 |
| 30.09.24 | 66,58 | 66,80 | 66,55 | 66,69 | 0 |
| 27.09.24 | 66,20 | 67,34 | 66,20 | 66,99 | 0 |
| 26.09.24 | 66,46 | 67,02 | 66,46 | 67,02 | 0 |
| 25.09.24 | 66,74 | 66,74 | 66,24 | 66,24 | 0 |
| 24.09.24 | 65,79 | 66,22 | 65,79 | 66,22 | 0 |
| 23.09.24 | 65,70 | 66,26 | 65,70 | 66,26 | 0 |
| 20.09.24 | 65,66 | 66,19 | 65,66 | 65,84 | 0 |
| 19.09.24 | 66,11 | 66,11 | 65,94 | 66,04 | 0 |
| 18.09.24 | 66,16 | 66,65 | 66,04 | 66,04 | 0 |
| 17.09.24 | 66,19 | 67,18 | 66,19 | 66,96 | 0 |
