ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 67,47 | 67,47 | 67,22 | 67,23 | 0 |
| 22.11.24 | 66,65 | 67,25 | 66,65 | 67,06 | 0 |
| 21.11.24 | 66,48 | 66,85 | 66,48 | 66,85 | 0 |
| 20.11.24 | 66,74 | 66,83 | 66,58 | 66,58 | 0 |
| 19.11.24 | 66,95 | 67,15 | 66,95 | 66,97 | 0 |
| 18.11.24 | 67,00 | 67,00 | 66,38 | 66,67 | 0 |
| 15.11.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.11.24 | 65,99 | 66,29 | 65,99 | 66,29 | 0 |
| 13.11.24 | 65,56 | 66,37 | 65,56 | 66,37 | 0 |
| 12.11.24 | 66,07 | 66,41 | 66,07 | 66,41 | 0 |
| 11.11.24 | 65,94 | 66,27 | 65,94 | 66,27 | 0 |
| 08.11.24 | 64,95 | 65,61 | 64,95 | 65,61 | 0 |
| 07.11.24 | 64,85 | 64,85 | 64,14 | 64,73 | 0 |
| 06.11.24 | 66,21 | 66,21 | 65,18 | 65,18 | 0 |
| 05.11.24 | 65,34 | 65,54 | 65,34 | 65,54 | 0 |
| 04.11.24 | 65,68 | 65,68 | 65,54 | 65,54 | 0 |
| 01.11.24 | 65,10 | 65,65 | 65,10 | 65,65 | 0 |
| 31.10.24 | 65,36 | 65,57 | 65,36 | 65,57 | 0 |
| 30.10.24 | 66,56 | 66,56 | 65,75 | 65,75 | 0 |
| 29.10.24 | 66,16 | 66,55 | 66,16 | 66,28 | 0 |
| 28.10.24 | 66,14 | 66,90 | 66,14 | 66,90 | 0 |
| 25.10.24 | 66,11 | 66,80 | 66,11 | 66,72 | 0 |
| 24.10.24 | 65,87 | 66,71 | 65,87 | 66,71 | 0 |
| 23.10.24 | 65,46 | 66,11 | 65,46 | 66,11 | 0 |
| 22.10.24 | 65,65 | 66,13 | 65,65 | 66,13 | 0 |
