ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,52 | 66,72 | 66,52 | 66,68 | 22000 |
| 13.10.25 | 66,03 | 66,31 | 66,03 | 66,29 | 0 |
| 10.10.25 | 65,82 | 66,24 | 65,82 | 66,22 | 0 |
| 09.10.25 | 65,88 | 66,00 | 65,62 | 65,62 | 0 |
| 08.10.25 | 65,53 | 65,97 | 65,52 | 65,93 | 0 |
| 07.10.25 | 65,19 | 65,32 | 64,95 | 65,32 | 3000 |
| 06.10.25 | 65,34 | 65,36 | 65,25 | 65,36 | 0 |
| 03.10.25 | 65,55 | 65,71 | 65,55 | 65,59 | 0 |
| 02.10.25 | 65,33 | 65,57 | 65,33 | 65,47 | 0 |
| 01.10.25 | 65,17 | 65,37 | 65,04 | 65,37 | 0 |
| 30.09.25 | 65,40 | 65,61 | 65,27 | 65,43 | 0 |
| 29.09.25 | 64,93 | 65,45 | 64,93 | 65,45 | 0 |
| 26.09.25 | 64,74 | 64,93 | 64,67 | 64,93 | 1000 |
| 25.09.25 | 64,70 | 64,81 | 64,64 | 64,71 | 0 |
| 24.09.25 | 64,98 | 65,12 | 64,88 | 64,89 | 0 |
| 23.09.25 | 65,06 | 65,10 | 64,95 | 65,02 | 1000 |
| 22.09.25 | 65,18 | 65,18 | 65,05 | 65,06 | 0 |
| 19.09.25 | 65,22 | 65,22 | 65,11 | 65,11 | 76000 |
| 18.09.25 | 66,22 | 66,22 | 65,36 | 65,36 | 0 |
| 17.09.25 | 65,81 | 65,99 | 65,81 | 65,99 | 0 |
| 16.09.25 | 65,93 | 65,94 | 65,67 | 65,70 | 0 |
| 15.09.25 | 65,36 | 65,74 | 65,30 | 65,74 | 0 |
| 12.09.25 | 65,91 | 65,91 | 65,43 | 65,43 | 0 |
| 11.09.25 | 65,43 | 65,88 | 65,43 | 65,88 | 100000 |
| 10.09.25 | 65,44 | 65,48 | 65,38 | 65,48 | 0 |
