ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 13.01.23 | 66,68 | 67,29 | 66,68 | 67,29 | 0 |
| 12.01.23 | 66,57 | 67,43 | 66,57 | 67,43 | 0 |
| 11.01.23 | 65,43 | 66,49 | 65,43 | 66,49 | 0 |
| 10.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.01.23 | 64,81 | 64,81 | 64,38 | 64,38 | 0 |
| 06.01.23 | 64,39 | 65,05 | 64,01 | 65,05 | 0 |
| 05.01.23 | 64,41 | 64,76 | 63,95 | 64,11 | 0 |
| 04.01.23 | 63,21 | 64,40 | 63,21 | 64,40 | 0 |
| 03.01.23 | 62,71 | 63,37 | 62,71 | 63,37 | 0 |
| 02.01.23 | 61,90 | 61,90 | 61,90 | 61,90 | 0 |
| 30.12.22 | 62,41 | 62,41 | 62,18 | 62,37 | 0 |
| 29.12.22 | 62,38 | 62,69 | 62,27 | 62,69 | 0 |
| 28.12.22 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 27.12.22 | 63,41 | 63,41 | 62,39 | 62,39 | 0 |
| 23.12.22 | 63,50 | 63,50 | 63,25 | 63,25 | 0 |
| 22.12.22 | 63,92 | 63,92 | 63,61 | 63,61 | 0 |
| 21.12.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 20.12.22 | 64,38 | 64,38 | 63,90 | 63,90 | 0 |
| 19.12.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.12.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.12.22 | 67,76 | 68,07 | 66,14 | 66,14 | 0 |
| 14.12.22 | 68,98 | 68,98 | 67,93 | 68,27 | 0 |
| 13.12.22 | 68,70 | 68,70 | 68,64 | 68,64 | 0 |
| 12.12.22 | 68,77 | 69,00 | 68,77 | 69,00 | 0 |
