ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 61,57 | 61,57 | 60,84 | 60,84 | 0 |
| 27.09.23 | 62,18 | 62,60 | 62,18 | 62,41 | 0 |
| 26.09.23 | 62,40 | 62,61 | 62,36 | 62,44 | 0 |
| 25.09.23 | 63,12 | 63,29 | 62,72 | 62,74 | 0 |
| 22.09.23 | 63,62 | 63,86 | 63,29 | 63,29 | 0 |
| 21.09.23 | 63,80 | 63,88 | 63,46 | 63,54 | 0 |
| 20.09.23 | 63,79 | 63,96 | 63,79 | 63,91 | 0 |
| 19.09.23 | 63,63 | 64,04 | 63,63 | 63,81 | 0 |
| 18.09.23 | 63,93 | 64,06 | 63,75 | 63,77 | 0 |
| 15.09.23 | 65,12 | 65,12 | 64,15 | 64,17 | 0 |
| 14.09.23 | 64,42 | 65,07 | 64,38 | 64,86 | 0 |
| 13.09.23 | 64,39 | 64,47 | 64,21 | 64,47 | 0 |
| 12.09.23 | 64,58 | 64,86 | 64,58 | 64,71 | 0 |
| 11.09.23 | 64,86 | 64,86 | 64,67 | 64,67 | 0 |
| 08.09.23 | 65,40 | 65,40 | 64,86 | 64,86 | 0 |
| 07.09.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 06.09.23 | 65,04 | 65,09 | 64,60 | 64,60 | 0 |
| 05.09.23 | 65,25 | 65,30 | 65,07 | 65,13 | 0 |
| 04.09.23 | 65,75 | 65,75 | 65,28 | 65,39 | 0 |
| 01.09.23 | 66,47 | 66,65 | 66,47 | 66,65 | 0 |
| 31.08.23 | 66,22 | 66,77 | 66,22 | 66,77 | 0 |
| 30.08.23 | 66,02 | 66,27 | 65,82 | 66,27 | 0 |
| 29.08.23 | 66,10 | 66,47 | 65,89 | 66,47 | 0 |
| 28.08.23 | 65,86 | 65,96 | 65,73 | 65,83 | 0 |
| 25.08.23 | 66,11 | 66,11 | 65,71 | 65,71 | 0 |
