ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,38 | 68,44 | 67,38 | 68,20 | 0 |
| 06.12.23 | 67,71 | 68,03 | 67,71 | 68,03 | 0 |
| 05.12.23 | 66,73 | 67,31 | 66,73 | 67,31 | 0 |
| 04.12.23 | 66,85 | 66,94 | 66,67 | 66,94 | 0 |
| 01.12.23 | 66,06 | 66,80 | 66,06 | 66,80 | 0 |
| 30.11.23 | 66,55 | 66,55 | 65,89 | 65,89 | 0 |
| 29.11.23 | 66,18 | 66,44 | 66,18 | 66,34 | 0 |
| 28.11.23 | 65,75 | 65,79 | 65,24 | 65,79 | 0 |
| 27.11.23 | 65,05 | 65,58 | 65,05 | 65,55 | 0 |
| 24.11.23 | 64,96 | 65,07 | 64,85 | 65,07 | 0 |
| 23.11.23 | 65,26 | 65,26 | 65,12 | 65,12 | 0 |
| 22.11.23 | 65,34 | 65,76 | 65,34 | 65,42 | 0 |
| 21.11.23 | 65,44 | 65,52 | 65,35 | 65,35 | 0 |
| 20.11.23 | 65,18 | 65,25 | 65,03 | 65,20 | 0 |
| 17.11.23 | 65,36 | 65,55 | 64,98 | 64,98 | 0 |
| 16.11.23 | 64,54 | 65,14 | 64,54 | 65,12 | 0 |
| 15.11.23 | 64,52 | 64,69 | 64,31 | 64,46 | 0 |
| 14.11.23 | 63,64 | 64,52 | 63,49 | 64,52 | 0 |
| 13.11.23 | 63,51 | 63,80 | 63,27 | 63,44 | 0 |
| 10.11.23 | 63,50 | 63,50 | 63,30 | 63,34 | 0 |
| 09.11.23 | 63,98 | 63,98 | 63,85 | 63,98 | 0 |
| 08.11.23 | 63,36 | 64,01 | 63,36 | 64,01 | 0 |
| 07.11.23 | 62,59 | 63,28 | 62,59 | 63,28 | 0 |
| 06.11.23 | 63,40 | 63,40 | 62,90 | 62,90 | 0 |
| 03.11.23 | 63,01 | 63,72 | 63,01 | 63,72 | 0 |
