ITALIEN 21/37
WKN: A287FR / ISIN: IT0005433195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 61,68 | 61,74 | 60,81 | 60,93 | 2000 |
| 27.09.23 | 62,09 | 62,60 | 61,96 | 61,96 | 12000 |
| 26.09.23 | 62,54 | 62,67 | 62,26 | 62,28 | 22000 |
| 25.09.23 | 63,12 | 63,24 | 62,64 | 62,74 | 18000 |
| 22.09.23 | 63,60 | 63,74 | 63,32 | 63,32 | 0 |
| 21.09.23 | 63,76 | 63,81 | 63,56 | 63,64 | 0 |
| 20.09.23 | 63,81 | 64,20 | 63,81 | 64,20 | 0 |
| 19.09.23 | 63,85 | 64,06 | 63,60 | 63,76 | 48000 |
| 18.09.23 | 64,28 | 64,28 | 63,84 | 63,85 | 39000 |
| 15.09.23 | 64,94 | 64,94 | 64,11 | 64,11 | 0 |
| 14.09.23 | 64,43 | 65,17 | 64,39 | 65,12 | 0 |
| 13.09.23 | 64,73 | 64,73 | 64,21 | 64,32 | 16000 |
| 12.09.23 | 64,60 | 64,85 | 64,55 | 64,70 | 0 |
| 11.09.23 | 64,87 | 64,87 | 64,63 | 64,64 | 0 |
| 08.09.23 | 65,44 | 65,44 | 64,84 | 65,12 | 15000 |
| 07.09.23 | 64,52 | 65,03 | 64,52 | 65,03 | 0 |
| 06.09.23 | 65,50 | 65,50 | 64,52 | 64,58 | 39000 |
| 05.09.23 | 65,35 | 65,35 | 65,08 | 65,17 | 0 |
| 04.09.23 | 65,72 | 65,72 | 65,36 | 65,39 | 0 |
| 01.09.23 | 66,58 | 66,64 | 65,97 | 65,97 | 0 |
| 31.08.23 | 66,00 | 66,77 | 66,00 | 66,70 | 0 |
| 30.08.23 | 66,08 | 66,33 | 65,92 | 66,27 | 0 |
| 29.08.23 | 66,19 | 66,43 | 65,90 | 66,43 | 0 |
| 28.08.23 | 65,99 | 66,04 | 65,70 | 65,88 | 0 |
| 25.08.23 | 66,10 | 66,20 | 65,75 | 65,83 | 0 |
