ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.10.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 15.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 11.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 09.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.10.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 03.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.10.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.09.24 | 84,97 | 85,93 | 84,97 | 85,93 | 5000 |
| 27.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 25.09.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 10000 |
| 23.09.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.09.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 17.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.09.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
