ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 73,66 | 74,20 | 73,66 | 74,20 | 0 |
| 15.12.22 | 76,42 | 76,45 | 76,42 | 76,45 | 0 |
| 14.12.22 | 76,92 | 76,92 | 76,24 | 76,24 | 0 |
| 13.12.22 | 77,25 | 77,25 | 76,69 | 76,79 | 0 |
| 12.12.22 | 76,88 | 77,39 | 76,88 | 77,39 | 10000 |
| 09.12.22 | 77,30 | 77,30 | 77,28 | 77,28 | 0 |
| 08.12.22 | 78,12 | 78,12 | 78,08 | 78,08 | 0 |
| 07.12.22 | 78,09 | 78,09 | 77,80 | 77,80 | 0 |
| 06.12.22 | 77,25 | 77,49 | 77,25 | 77,49 | 0 |
| 05.12.22 | 77,21 | 77,36 | 77,21 | 77,36 | 0 |
| 02.12.22 | 77,58 | 78,50 | 77,58 | 78,50 | 0 |
| 01.12.22 | 77,13 | 77,36 | 77,13 | 77,36 | 0 |
| 29.11.22 | 76,92 | 78,25 | 76,92 | 78,25 | 150000 |
| 28.11.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 25.11.22 | 77,24 | 77,24 | 77,07 | 77,07 | 0 |
| 24.11.22 | 77,10 | 77,60 | 77,10 | 77,60 | 4000 |
| 23.11.22 | 75,97 | 75,97 | 75,96 | 75,96 | 0 |
| 22.11.22 | 75,77 | 75,93 | 75,77 | 75,93 | 0 |
| 21.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 18.11.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 17.11.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 16.11.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 15.11.22 | 74,67 | 75,11 | 74,67 | 75,11 | 0 |
| 14.11.22 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 11.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
