ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.11.24 | 85,37 | 86,00 | 85,37 | 86,00 | 3000 |
| 27.11.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 26.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.11.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.11.24 | 84,37 | 84,37 | 84,35 | 84,35 | 5000 |
| 19.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 14.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 13.11.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 12.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 08.11.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 07.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 06.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.11.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 04.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 01.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 31.10.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 30.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.10.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
