ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,39 | 87,43 | 86,39 | 87,43 | 35000 |
| 28.04.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 25.04.25 | 86,65 | 87,51 | 86,65 | 87,51 | 5000 |
| 24.04.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 23.04.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 17.04.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 16.04.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 15.04.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.04.25 | 85,32 | 85,69 | 85,32 | 85,69 | 10000 |
| 11.04.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.04.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.04.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.04.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.04.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 01.04.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 31.03.25 | 84,90 | 84,90 | 84,83 | 84,83 | 3000 |
| 28.03.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.03.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 24.03.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
