ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 59,01 | 60,59 | 59,01 | 60,59 | 2000 |
| 15.12.22 | 62,43 | 62,45 | 62,43 | 62,45 | 15000 |
| 14.12.22 | 64,25 | 64,25 | 64,10 | 64,10 | 2000 |
| 13.12.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 12.12.22 | 64,31 | 64,34 | 64,31 | 64,34 | 15000 |
| 09.12.22 | 66,50 | 66,50 | 66,50 | 66,50 | 5000 |
| 08.12.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 07.12.22 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 06.12.22 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 05.12.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 02.12.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 01.12.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 30.11.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 29.11.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 28.11.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 25.11.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 24.11.22 | 65,22 | 66,14 | 65,22 | 66,14 | 21000 |
| 23.11.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 22.11.22 | 62,65 | 64,64 | 62,65 | 64,64 | 1000 |
| 21.11.22 | 63,20 | 65,58 | 63,20 | 65,58 | 2000 |
| 18.11.22 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 17.11.22 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 16.11.22 | 60,53 | 64,11 | 60,53 | 61,86 | 23000 |
| 15.11.22 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 14.11.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
