ITALIEN 20/31
WKN: A283CH / ISIN: IT0005422891Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,86 | 79,86 | 79,25 | 79,25 | 0 |
| 10.11.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 09.11.22 | 77,50 | 77,65 | 77,33 | 77,65 | 0 |
| 08.11.22 | 76,63 | 76,96 | 76,63 | 76,96 | 0 |
| 07.11.22 | 76,97 | 77,20 | 76,97 | 77,15 | 0 |
| 04.11.22 | 77,29 | 77,29 | 77,06 | 77,06 | 0 |
| 03.11.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 02.11.22 | 78,17 | 78,17 | 77,99 | 77,99 | 0 |
| 01.11.22 | 77,92 | 78,51 | 77,92 | 78,47 | 0 |
| 31.10.22 | 78,33 | 78,33 | 78,03 | 78,03 | 0 |
| 28.10.22 | 79,04 | 79,04 | 78,45 | 78,45 | 0 |
| 27.10.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.10.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 25.10.22 | 76,79 | 76,79 | 76,75 | 76,75 | 0 |
| 24.10.22 | 75,82 | 76,17 | 75,48 | 76,17 | 0 |
| 21.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 20.10.22 | 74,49 | 74,70 | 74,49 | 74,70 | 0 |
| 19.10.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 18.10.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 17.10.22 | 75,47 | 75,48 | 75,47 | 75,48 | 0 |
| 14.10.22 | 76,18 | 76,18 | 75,84 | 75,84 | 0 |
| 13.10.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 12.10.22 | 75,44 | 75,44 | 74,59 | 74,59 | 0 |
| 11.10.22 | 75,37 | 75,53 | 75,37 | 75,53 | 0 |
| 10.10.22 | 74,89 | 75,10 | 74,89 | 75,07 | 0 |
