iShares Silver Trust ETC

WKN: A0JMD6 / ISIN: US46428Q1094

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:24:24 71,22 100.0
21:22:32 71,25 100.0
21:22:15 71,25 400.0
21:22:15 71,25 200.0
21:21:19 71,25 100.0
21:19:29 71,27 100.0
21:18:22 71,26 200.0
21:18:22 71,26 100.0
21:18:22 71,26 678.0
21:17:53 71,25 500.0
21:17:07 71,26 500.0
21:17:07 71,26 200.0
21:17:07 71,26 100.0
21:16:48 71,24 100.0
21:16:48 71,24 377.0
21:16:22 71,26 106.0
21:15:59 71,25 100.0
21:15:42 71,24 300.0
21:14:25 71,18 100.0
21:13:57 71,17 100.0
Times & Sales
Zeit Kurs Stück
21:13:44 71,16 100.0
21:13:33 71,18 500.0
21:13:27 71,18 200.0
21:12:57 71,19 100.0
21:12:57 71,19 200.0
21:12:26 71,18 140.0
21:12:11 71,22 100.0
21:11:12 71,25 100.0
21:10:34 71,25 100.0
21:10:10 71,22 100.0
21:10:08 71,22 100.0
21:09:44 71,25 250.0
21:09:10 71,26 200.0
21:09:10 71,26 200.0
21:08:53 71,24 200.0
21:07:54 71,23 100.0
21:07:43 71,22 600.0
21:07:08 71,22 100.0
21:07:01 71,22 100.0
21:06:35 71,25 321.0
Times & Sales
Zeit Kurs Stück
21:06:17 71,26 200.0
21:06:11 71,26 100.0
21:06:11 71,26 100.0
21:05:06 71,19 100.0
21:04:28 71,22 100.0
21:04:23 71,20 500.0
21:04:23 71,20 100.0
21:03:53 71,22 100.0
21:03:02 71,23 200.0
21:01:53 71,20 200.0
21:01:09 71,17 200.0
21:01:05 71,16 100.0
21:01:05 71,16 100.0
21:01:05 71,16 200.0
21:01:02 71,15 180.0
21:01:02 71,15 200.0
21:01:02 71,15 200.0
21:00:11 71,10 200.0
20:59:33 71,04 100.0
20:59:16 71,04 500.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20     
RSS Feeds

Ansicht