iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 20,36 | 20,36 | 20,19 | 20,25 | 1360 |
| 24.06.21 | 20,18 | 20,18 | 20,18 | 20,15 | 15 |
| 23.06.21 | 20,19 | 20,19 | 20,19 | 20,08 | 1150 |
| 22.06.21 | 20,14 | 20,14 | 20,14 | 19,98 | 333 |
| 21.06.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 18.06.21 | 20,38 | 20,38 | 20,24 | 20,12 | 295 |
| 17.06.21 | 20,44 | 20,44 | 20,30 | 20,21 | 633 |
| 16.06.21 | 21,16 | 21,18 | 21,10 | 21,04 | 2590 |
| 15.06.21 | 21,04 | 21,07 | 21,04 | 21,15 | 945 |
| 14.06.21 | 21,30 | 21,30 | 21,23 | 21,31 | 520 |
| 11.06.21 | 21,54 | 21,54 | 21,45 | 21,38 | 1920 |
| 10.06.21 | 21,04 | 21,27 | 21,04 | 21,35 | 1677 |
| 09.06.21 | 21,28 | 21,28 | 21,16 | 21,17 | 452 |
| 08.06.21 | 21,18 | 21,18 | 20,99 | 21,04 | 551 |
| 07.06.21 | 21,25 | 21,25 | 21,25 | 21,23 | 480 |
| 04.06.21 | 21,11 | 21,11 | 21,11 | 21,18 | 500 |
| 03.06.21 | 20,77 | 20,77 | 20,77 | 20,99 | 700 |
| 02.06.21 | 21,22 | 21,22 | 21,22 | 21,41 | 100 |
| 01.06.21 | 21,47 | 21,54 | 21,12 | 21,15 | 987 |
| 31.05.21 | 21,24 | 21,24 | 21,24 | 21,22 | 120 |
| 28.05.21 | 21,01 | 21,01 | 21,00 | 21,25 | 280 |
| 27.05.21 | 21,10 | 21,10 | 21,10 | 21,19 | 119 |
| 26.05.21 | 21,21 | 21,21 | 21,02 | 21,06 | 165 |
| 25.05.21 | 20,82 | 20,82 | 20,82 | 21,22 | 751 |
| 24.05.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
