iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 20,25 | 20,20 | 20,20 | 20,20 | 670 |
| 28.06.21 | 20,27 | 20,30 | 20,30 | 20,30 | 0 |
| 25.06.21 | 20,27 | 20,27 | 20,27 | 20,27 | 30 |
| 24.06.21 | 20,08 | 20,33 | 20,15 | 20,33 | 485 |
| 23.06.21 | 20,10 | 20,15 | 20,15 | 20,15 | 0 |
| 22.06.21 | 20,09 | 20,02 | 19,99 | 20,02 | 450 |
| 21.06.21 | 19,97 | 20,17 | 20,16 | 20,16 | 750 |
| 18.06.21 | 20,31 | 20,50 | 20,42 | 20,42 | 694 |
| 17.06.21 | 20,82 | 20,71 | 20,16 | 20,16 | 3640 |
| 16.06.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 15.06.21 | 21,15 | 21,07 | 21,07 | 21,07 | 500 |
| 14.06.21 | 21,29 | 21,33 | 21,28 | 21,28 | 189 |
| 11.06.21 | 21,32 | 21,49 | 21,38 | 21,49 | 300 |
| 10.06.21 | 21,09 | 21,23 | 21,11 | 21,23 | 63 |
| 09.06.21 | 20,96 | 21,16 | 21,14 | 21,16 | 0 |
| 08.06.21 | 21,10 | 21,02 | 21,01 | 21,01 | 0 |
| 07.06.21 | 20,95 | 21,18 | 21,17 | 21,18 | 0 |
| 04.06.21 | 20,88 | 21,12 | 21,12 | 21,12 | 400 |
| 03.06.21 | 21,21 | 20,77 | 20,66 | 20,66 | 0 |
| 02.06.21 | 21,03 | 21,34 | 21,34 | 21,34 | 14 |
| 01.06.21 | 21,42 | 21,32 | 21,16 | 21,16 | 24 |
| 31.05.21 | 21,24 | 21,24 | 21,22 | 21,22 | 200 |
| 28.05.21 | 21,02 | 21,27 | 21,11 | 21,27 | 200 |
| 27.05.21 | 21,06 | 21,15 | 21,02 | 21,15 | 47 |
| 26.05.21 | 21,22 | 21,25 | 21,02 | 21,02 | 1302 |
