iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 19,80 | 19,98 | 19,60 | 19,98 | 0 |
| 26.10.23 | 19,87 | 20,04 | 19,68 | 19,73 | 0 |
| 25.10.23 | 19,76 | 19,81 | 19,69 | 19,81 | 0 |
| 24.10.23 | 19,79 | 19,82 | 19,82 | 19,82 | 0 |
| 23.10.23 | 20,14 | 20,14 | 19,87 | 19,94 | 0 |
| 20.10.23 | 19,85 | 20,34 | 19,85 | 20,13 | 32 |
| 19.10.23 | 19,88 | 19,72 | 19,72 | 19,72 | 0 |
| 18.10.23 | 19,95 | 20,10 | 19,77 | 19,77 | 0 |
| 17.10.23 | 19,50 | 19,79 | 19,50 | 19,79 | 0 |
| 16.10.23 | 19,58 | 19,65 | 19,58 | 19,64 | 0 |
| 13.10.23 | 19,08 | 19,24 | 19,08 | 19,24 | 4 |
| 12.10.23 | 19,06 | 19,10 | 19,06 | 19,10 | 0 |
| 11.10.23 | 18,84 | 19,03 | 18,84 | 18,97 | 0 |
| 10.10.23 | 18,85 | 18,85 | 18,70 | 18,80 | 0 |
| 09.10.23 | 18,93 | 18,93 | 18,76 | 18,76 | 0 |
| 06.10.23 | 18,18 | 18,65 | 18,16 | 18,62 | 30 |
| 05.10.23 | 18,52 | 18,52 | 18,02 | 18,09 | 0 |
| 04.10.23 | 18,39 | 18,48 | 18,18 | 18,20 | 0 |
| 03.10.23 | 18,40 | 18,57 | 18,32 | 18,55 | 0 |
| 02.10.23 | 18,81 | 18,88 | 18,47 | 18,47 | 0 |
| 29.09.23 | 19,85 | 20,15 | 19,83 | 20,15 | 0 |
| 28.09.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 27.09.23 | 19,69 | 19,76 | 19,69 | 19,69 | 0 |
| 26.09.23 | 19,80 | 19,78 | 19,78 | 19,78 | 0 |
| 25.09.23 | 20,14 | 20,19 | 20,14 | 20,19 | 0 |
