iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 20,91 | 21,41 | 21,41 | 21,41 | 114 |
| 19.03.24 | 20,93 | 20,98 | 20,88 | 20,91 | 0 |
| 18.03.24 | 21,10 | 21,10 | 21,01 | 21,01 | 552 |
| 15.03.24 | 21,05 | 21,23 | 21,23 | 21,23 | 634 |
| 14.03.24 | 20,77 | 20,90 | 20,77 | 20,84 | 0 |
| 13.03.24 | 20,21 | 20,80 | 20,80 | 20,80 | 0 |
| 12.03.24 | 20,39 | 20,18 | 20,18 | 20,18 | 0 |
| 11.03.24 | 20,32 | 20,43 | 20,30 | 20,43 | 500 |
| 08.03.24 | 20,34 | 20,46 | 20,21 | 20,27 | 0 |
| 07.03.24 | 20,16 | 20,45 | 20,14 | 20,29 | 0 |
| 06.03.24 | 19,93 | 20,24 | 19,90 | 20,20 | 0 |
| 05.03.24 | 20,03 | 20,36 | 19,93 | 19,93 | 0 |
| 04.03.24 | 19,39 | 20,09 | 19,39 | 20,09 | 0 |
| 01.03.24 | 19,18 | 19,30 | 19,05 | 19,30 | 0 |
| 29.02.24 | 18,99 | 19,08 | 18,83 | 19,08 | 0 |
| 28.02.24 | 18,89 | 18,89 | 18,83 | 18,88 | 0 |
| 27.02.24 | 19,00 | 19,07 | 19,00 | 19,01 | 346 |
| 26.02.24 | 19,22 | 19,23 | 18,95 | 18,98 | 0 |
| 23.02.24 | 19,09 | 19,13 | 19,13 | 19,13 | 0 |
| 22.02.24 | 19,35 | 19,45 | 19,30 | 19,30 | 0 |
| 21.02.24 | 19,56 | 19,39 | 19,39 | 19,39 | 0 |
| 20.02.24 | 19,43 | 19,51 | 19,43 | 19,48 | 0 |
| 19.02.24 | 19,57 | 19,59 | 19,57 | 19,59 | 0 |
| 16.02.24 | 19,47 | 19,85 | 19,45 | 19,85 | 0 |
| 15.02.24 | 19,12 | 19,47 | 19,12 | 19,38 | 0 |
