iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 26,06 | 26,09 | 25,93 | 25,94 | 1130 |
| 05.07.24 | 25,81 | 26,03 | 25,78 | 26,03 | 170 |
| 04.07.24 | 25,63 | 25,69 | 25,60 | 25,69 | 0 |
| 03.07.24 | 25,16 | 25,79 | 25,16 | 25,77 | 0 |
| 02.07.24 | 24,96 | 25,27 | 24,92 | 25,27 | 0 |
| 01.07.24 | 24,64 | 24,96 | 24,64 | 24,96 | 0 |
| 28.06.24 | 24,81 | 24,96 | 24,81 | 24,96 | 0 |
| 27.06.24 | 24,47 | 24,74 | 24,47 | 24,69 | 0 |
| 26.06.24 | 24,55 | 24,72 | 24,55 | 24,66 | 0 |
| 25.06.24 | 25,05 | 25,05 | 24,56 | 24,56 | 0 |
| 24.06.24 | 25,20 | 25,23 | 25,05 | 25,05 | 0 |
| 21.06.24 | 26,03 | 26,03 | 25,17 | 25,18 | 0 |
| 20.06.24 | 25,75 | 25,75 | 25,65 | 25,65 | 0 |
| 19.06.24 | 24,97 | 25,02 | 25,02 | 25,02 | 0 |
| 18.06.24 | 24,99 | 25,02 | 24,68 | 25,02 | 0 |
| 17.06.24 | 24,76 | 24,97 | 24,76 | 24,90 | 0 |
| 14.06.24 | 24,67 | 24,83 | 24,83 | 24,83 | 0 |
| 13.06.24 | 24,68 | 24,85 | 24,54 | 24,54 | 0 |
| 12.06.24 | 24,98 | 25,32 | 24,91 | 25,32 | 0 |
| 11.06.24 | 24,63 | 24,80 | 24,80 | 24,80 | 250 |
| 10.06.24 | 25,07 | 25,19 | 25,19 | 25,19 | 0 |
| 07.06.24 | 26,10 | 26,10 | 25,50 | 25,50 | 0 |
| 06.06.24 | 25,50 | 26,19 | 25,38 | 26,19 | 0 |
| 05.06.24 | 24,87 | 25,26 | 24,76 | 25,26 | 15000 |
| 04.06.24 | 25,53 | 25,53 | 24,85 | 24,96 | 0 |
