iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 25,48 | 25,48 | 25,10 | 25,17 | 0 |
| 13.09.24 | 24,60 | 25,29 | 24,60 | 25,16 | 2225 |
| 12.09.24 | 23,79 | 24,54 | 23,79 | 24,51 | 0 |
| 11.09.24 | 23,56 | 23,73 | 23,56 | 23,62 | 0 |
| 10.09.24 | 23,35 | 23,45 | 23,45 | 23,45 | 0 |
| 09.09.24 | 22,85 | 23,26 | 22,85 | 23,26 | 0 |
| 06.09.24 | 23,59 | 23,62 | 22,93 | 22,93 | 100 |
| 05.09.24 | 23,26 | 23,77 | 23,26 | 23,60 | 0 |
| 04.09.24 | 23,02 | 23,22 | 22,94 | 23,13 | 0 |
| 03.09.24 | 23,39 | 23,40 | 22,92 | 23,11 | 0 |
| 02.09.24 | 23,39 | 23,48 | 23,39 | 23,48 | 0 |
| 30.08.24 | 24,21 | 24,27 | 24,09 | 24,09 | 0 |
| 29.08.24 | 24,18 | 24,27 | 24,12 | 24,14 | 0 |
| 28.08.24 | 24,05 | 23,97 | 23,97 | 23,97 | 100 |
| 27.08.24 | 24,51 | 24,43 | 24,43 | 24,43 | 0 |
| 26.08.24 | 24,23 | 24,47 | 24,47 | 24,47 | 0 |
| 23.08.24 | 23,95 | 24,23 | 23,95 | 24,23 | 0 |
| 22.08.24 | 24,12 | 24,21 | 23,72 | 23,72 | 0 |
| 21.08.24 | 24,21 | 24,21 | 24,05 | 24,16 | 0 |
| 20.08.24 | 24,15 | 24,13 | 24,13 | 24,13 | 0 |
| 19.08.24 | 23,85 | 24,15 | 23,85 | 24,05 | 0 |
| 16.08.24 | 23,35 | 23,82 | 23,35 | 23,82 | 0 |
| 15.08.24 | 23,00 | 23,55 | 23,00 | 23,53 | 0 |
| 14.08.24 | 23,03 | 22,69 | 22,69 | 22,69 | 0 |
| 13.08.24 | 23,08 | 23,11 | 23,00 | 23,03 | 0 |
