iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 28,16 | 28,47 | 28,47 | 28,47 | 0 |
| 18.10.24 | 26,58 | 27,84 | 27,84 | 27,84 | 1226 |
| 17.10.24 | 26,58 | 26,69 | 26,47 | 26,63 | 0 |
| 16.10.24 | 26,33 | 26,87 | 26,33 | 26,57 | 0 |
| 15.10.24 | 25,89 | 26,40 | 25,89 | 26,33 | 0 |
| 14.10.24 | 26,16 | 26,27 | 25,99 | 25,99 | 0 |
| 11.10.24 | 25,94 | 26,28 | 26,28 | 26,28 | 0 |
| 10.10.24 | 25,38 | 25,92 | 25,38 | 25,92 | 0 |
| 09.10.24 | 25,41 | 25,39 | 25,39 | 25,39 | 0 |
| 08.10.24 | 26,10 | 26,10 | 25,09 | 25,28 | 0 |
| 07.10.24 | 26,44 | 26,31 | 26,31 | 26,31 | 8 |
| 04.10.24 | 26,57 | 27,24 | 26,43 | 26,64 | 780 |
| 03.10.24 | 26,08 | 26,13 | 25,96 | 25,96 | 0 |
| 02.10.24 | 25,57 | 26,57 | 25,57 | 26,06 | 6000 |
| 01.10.24 | 25,66 | 25,78 | 25,78 | 25,78 | 730 |
| 30.09.24 | 25,77 | 25,37 | 25,37 | 25,37 | 730 |
| 27.09.24 | 25,86 | 25,80 | 25,80 | 25,80 | 24 |
| 26.09.24 | 26,07 | 26,37 | 26,07 | 26,13 | 0 |
| 25.09.24 | 25,89 | 26,03 | 26,03 | 26,03 | 430 |
| 24.09.24 | 25,20 | 26,26 | 26,26 | 26,26 | 430 |
| 23.09.24 | 25,28 | 25,14 | 25,14 | 25,14 | 0 |
| 20.09.24 | 25,32 | 25,44 | 25,44 | 25,44 | 0 |
| 19.09.24 | 25,26 | 25,14 | 25,12 | 25,12 | 0 |
| 18.09.24 | 24,94 | 25,05 | 24,46 | 24,46 | 200 |
| 17.09.24 | 25,17 | 25,15 | 25,15 | 25,15 | 0 |
