iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 26,09 | 26,38 | 26,09 | 26,33 | 0 |
| 03.01.25 | 26,18 | 26,14 | 26,14 | 26,14 | 0 |
| 02.01.25 | 25,75 | 26,20 | 25,68 | 26,16 | 0 |
| 30.12.24 | 25,63 | 25,63 | 25,61 | 25,61 | 0 |
| 27.12.24 | 26,07 | 26,07 | 25,65 | 25,65 | 0 |
| 23.12.24 | 25,94 | 25,95 | 25,79 | 25,79 | 0 |
| 20.12.24 | 25,46 | 25,58 | 25,58 | 25,58 | 0 |
| 19.12.24 | 25,86 | 25,86 | 25,77 | 25,77 | 0 |
| 18.12.24 | 26,32 | 26,32 | 26,24 | 26,24 | 0 |
| 17.12.24 | 26,32 | 26,45 | 26,45 | 26,45 | 0 |
| 16.12.24 | 26,42 | 26,40 | 26,40 | 26,40 | 0 |
| 13.12.24 | 26,90 | 26,39 | 26,39 | 26,39 | 150 |
| 12.12.24 | 27,82 | 27,82 | 26,87 | 26,91 | 0 |
| 11.12.24 | 27,44 | 27,81 | 27,40 | 27,65 | 0 |
| 10.12.24 | 27,48 | 27,71 | 27,46 | 27,49 | 0 |
| 09.12.24 | 26,86 | 27,71 | 26,86 | 27,54 | 40 |
| 06.12.24 | 26,92 | 26,92 | 26,63 | 26,69 | 0 |
| 05.12.24 | 26,98 | 26,86 | 26,86 | 26,86 | 0 |
| 04.12.24 | 26,81 | 27,12 | 26,58 | 27,07 | 0 |
| 03.12.24 | 26,78 | 26,87 | 26,75 | 26,87 | 0 |
| 02.12.24 | 26,05 | 26,45 | 26,05 | 26,36 | 0 |
| 29.11.24 | 26,39 | 26,56 | 26,37 | 26,56 | 40 |
| 28.11.24 | 25,74 | 26,10 | 25,74 | 26,09 | 500 |
| 27.11.24 | 26,56 | 26,56 | 25,90 | 25,90 | 0 |
| 26.11.24 | 26,26 | 26,45 | 26,26 | 26,45 | 0 |
