iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 25,49 | 25,65 | 25,27 | 25,63 | 636283 |
| 14.08.20 | 25,10 | 25,20 | 24,00 | 24,58 | 720638 |
| 13.08.20 | 24,63 | 25,77 | 24,58 | 25,44 | 975354 |
| 12.08.20 | 24,14 | 24,40 | 23,40 | 23,40 | 842365 |
| 11.08.20 | 25,23 | 25,50 | 23,07 | 23,32 | 1550182 |
| 10.08.20 | 26,59 | 27,38 | 26,57 | 27,00 | 879174 |
| 07.08.20 | 26,28 | 26,36 | 25,50 | 26,17 | 2056066 |
| 06.08.20 | 26,32 | 26,90 | 25,89 | 26,86 | 2227549 |
| 05.08.20 | 25,10 | 25,27 | 24,64 | 25,07 | 1596175 |
| 04.08.20 | 22,70 | 24,23 | 22,63 | 24,23 | 928241 |
| 03.08.20 | 22,61 | 22,75 | 22,40 | 22,75 | 508885 |
| 31.07.20 | 22,21 | 22,66 | 22,11 | 22,66 | 701256 |
| 30.07.20 | 21,70 | 21,98 | 21,44 | 21,74 | 1267389 |
| 29.07.20 | 22,68 | 23,23 | 21,75 | 22,52 | 1267819 |
| 28.07.20 | 22,31 | 22,95 | 22,08 | 22,77 | 1109405 |
| 27.07.20 | 22,54 | 22,83 | 22,43 | 22,83 | 1466284 |
| 24.07.20 | 21,32 | 21,35 | 20,95 | 21,20 | 492774 |
| 23.07.20 | 21,10 | 21,50 | 20,75 | 21,02 | 1274031 |
| 22.07.20 | 20,66 | 21,45 | 20,53 | 21,44 | 1302282 |
| 21.07.20 | 19,50 | 19,87 | 19,42 | 19,68 | 1394783 |
| 20.07.20 | 18,36 | 18,56 | 18,28 | 18,54 | 275021 |
| 17.07.20 | 17,96 | 18,06 | 17,90 | 18,01 | 432030 |
| 16.07.20 | 18,00 | 18,05 | 17,79 | 17,79 | 289958 |
| 15.07.20 | 17,90 | 18,15 | 17,85 | 18,15 | 273755 |
| 14.07.20 | 17,69 | 17,98 | 17,69 | 17,98 | 175322 |
