iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 22,83 | 22,98 | 22,47 | 22,76 | 246787 |
| 21.09.20 | 24,20 | 24,33 | 22,07 | 23,06 | 1614950 |
| 18.09.20 | 24,97 | 25,26 | 24,92 | 24,95 | 202710 |
| 17.09.20 | 24,65 | 25,21 | 24,54 | 25,21 | 267428 |
| 16.09.20 | 25,46 | 25,52 | 25,04 | 25,22 | 285944 |
| 15.09.20 | 25,45 | 25,49 | 25,14 | 25,23 | 332962 |
| 14.09.20 | 25,14 | 25,42 | 25,14 | 25,31 | 357163 |
| 11.09.20 | 25,04 | 25,15 | 24,75 | 24,92 | 235020 |
| 10.09.20 | 25,55 | 25,55 | 24,84 | 24,89 | 659179 |
| 09.09.20 | 24,98 | 25,24 | 24,91 | 25,17 | 319770 |
| 08.09.20 | 24,43 | 25,08 | 24,10 | 24,76 | 556576 |
| 04.09.20 | 24,87 | 25,13 | 24,48 | 25,04 | 620154 |
| 03.09.20 | 25,36 | 25,50 | 24,66 | 24,71 | 966269 |
| 02.09.20 | 25,70 | 25,70 | 25,21 | 25,55 | 430731 |
| 01.09.20 | 26,68 | 26,69 | 25,71 | 26,15 | 736579 |
| 31.08.20 | 26,04 | 26,41 | 25,96 | 26,26 | 265213 |
| 28.08.20 | 25,61 | 25,80 | 25,48 | 25,61 | 504234 |
| 27.08.20 | 25,87 | 25,87 | 24,69 | 25,17 | 767381 |
| 26.08.20 | 24,63 | 25,56 | 24,61 | 25,56 | 824153 |
| 25.08.20 | 24,74 | 24,76 | 24,29 | 24,76 | 552200 |
| 24.08.20 | 25,09 | 25,10 | 24,52 | 24,60 | 542000 |
| 21.08.20 | 24,87 | 25,00 | 24,43 | 24,86 | 987217 |
| 20.08.20 | 24,91 | 25,63 | 24,91 | 25,59 | 573668 |
| 19.08.20 | 25,94 | 26,03 | 24,71 | 24,89 | 1063232 |
| 18.08.20 | 26,39 | 26,47 | 25,26 | 25,86 | 618114 |
