iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 24,25 | 24,25 | 23,93 | 24,06 | 154287 |
| 07.07.21 | 24,38 | 24,32 | 24,09 | 24,25 | 266608 |
| 06.07.21 | 24,65 | 24,67 | 24,13 | 24,25 | 305873 |
| 02.07.21 | 24,48 | 24,61 | 24,31 | 24,55 | 172176 |
| 01.07.21 | 24,32 | 24,34 | 24,06 | 24,13 | 174670 |
| 30.06.21 | 23,98 | 24,24 | 23,97 | 24,22 | 169582 |
| 29.06.21 | 23,85 | 23,96 | 23,76 | 23,89 | 180014 |
| 28.06.21 | 24,24 | 24,29 | 24,17 | 24,21 | 144490 |
| 25.06.21 | 24,33 | 24,33 | 24,09 | 24,17 | 112373 |
| 24.06.21 | 24,19 | 24,26 | 23,99 | 24,03 | 152226 |
| 23.06.21 | 24,07 | 24,37 | 23,91 | 23,95 | 139967 |
| 22.06.21 | 23,95 | 23,98 | 23,85 | 23,86 | 180687 |
| 21.06.21 | 24,06 | 24,12 | 23,97 | 24,08 | 168138 |
| 18.06.21 | 24,09 | 24,19 | 23,87 | 23,87 | 298790 |
| 17.06.21 | 24,32 | 24,45 | 23,89 | 24,07 | 759091 |
| 16.06.21 | 25,73 | 25,79 | 25,29 | 25,29 | 395670 |
| 15.06.21 | 25,68 | 25,69 | 25,41 | 25,65 | 203217 |
| 14.06.21 | 25,57 | 25,98 | 25,57 | 25,84 | 242266 |
| 11.06.21 | 26,14 | 26,21 | 25,88 | 25,90 | 182395 |
| 10.06.21 | 25,73 | 26,00 | 25,69 | 26,00 | 234460 |
| 09.06.21 | 25,83 | 25,96 | 25,75 | 25,79 | 187973 |
| 08.06.21 | 25,71 | 25,79 | 25,54 | 25,64 | 204976 |
| 07.06.21 | 25,77 | 25,92 | 25,73 | 25,89 | 218347 |
| 04.06.21 | 25,71 | 25,82 | 25,70 | 25,77 | 222303 |
| 03.06.21 | 25,44 | 25,48 | 25,07 | 25,46 | 330206 |
