iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 22,37 | 22,42 | 22,23 | 22,37 | 152434 |
| 20.10.21 | 22,18 | 22,60 | 22,14 | 22,53 | 266245 |
| 19.10.21 | 22,24 | 22,30 | 21,86 | 21,88 | 372159 |
| 18.10.21 | 21,55 | 21,55 | 21,31 | 21,47 | 119688 |
| 15.10.21 | 21,58 | 21,67 | 21,49 | 21,59 | 158421 |
| 14.10.21 | 21,64 | 21,83 | 21,50 | 21,79 | 208719 |
| 13.10.21 | 21,10 | 21,50 | 21,10 | 21,33 | 225366 |
| 12.10.21 | 20,86 | 21,05 | 20,81 | 20,92 | 126122 |
| 11.10.21 | 20,98 | 21,09 | 20,89 | 20,89 | 103714 |
| 08.10.21 | 21,39 | 21,42 | 20,95 | 20,96 | 239336 |
| 07.10.21 | 20,81 | 21,08 | 20,81 | 20,91 | 168464 |
| 06.10.21 | 20,75 | 21,00 | 20,67 | 20,97 | 105168 |
| 05.10.21 | 20,84 | 20,97 | 20,73 | 20,94 | 126193 |
| 04.10.21 | 20,77 | 21,00 | 20,75 | 20,97 | 166630 |
| 01.10.21 | 20,79 | 20,91 | 20,69 | 20,83 | 348819 |
| 30.09.21 | 20,19 | 20,59 | 20,17 | 20,51 | 388582 |
| 29.09.21 | 20,12 | 20,22 | 19,84 | 19,93 | 466211 |
| 28.09.21 | 20,84 | 20,87 | 20,63 | 20,80 | 196788 |
| 27.09.21 | 20,97 | 21,15 | 20,92 | 20,95 | 150025 |
| 24.09.21 | 20,50 | 20,81 | 20,49 | 20,72 | 140343 |
| 23.09.21 | 20,94 | 21,04 | 20,89 | 20,89 | 216493 |
| 22.09.21 | 21,11 | 21,43 | 20,93 | 21,01 | 505658 |
| 21.09.21 | 20,87 | 21,04 | 20,75 | 20,85 | 200358 |
| 20.09.21 | 20,64 | 20,83 | 20,53 | 20,61 | 134117 |
| 17.09.21 | 20,99 | 20,99 | 20,70 | 20,76 | 389800 |
