iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 21,03 | 21,25 | 20,97 | 21,19 | 135807 |
| 31.12.21 | 21,51 | 21,58 | 21,37 | 21,51 | 105700 |
| 30.12.21 | 21,33 | 21,36 | 21,24 | 21,33 | 119070 |
| 29.12.21 | 20,94 | 21,14 | 20,90 | 21,11 | 56582 |
| 28.12.21 | 21,39 | 21,49 | 21,27 | 21,27 | 81995 |
| 27.12.21 | 21,19 | 21,37 | 21,17 | 21,34 | 105811 |
| 23.12.21 | 21,10 | 21,20 | 20,95 | 21,17 | 105223 |
| 22.12.21 | 20,98 | 21,11 | 20,88 | 21,10 | 77141 |
| 21.12.21 | 20,88 | 20,92 | 20,77 | 20,78 | 78595 |
| 20.12.21 | 20,58 | 20,65 | 20,54 | 20,58 | 69803 |
| 17.12.21 | 20,85 | 20,90 | 20,69 | 20,69 | 146413 |
| 16.12.21 | 20,70 | 20,83 | 20,64 | 20,79 | 242207 |
| 15.12.21 | 20,16 | 20,45 | 19,81 | 20,42 | 448751 |
| 14.12.21 | 20,09 | 20,33 | 20,09 | 20,30 | 163553 |
| 13.12.21 | 20,65 | 20,72 | 20,60 | 20,62 | 132526 |
| 10.12.21 | 20,52 | 20,53 | 20,41 | 20,51 | 86409 |
| 09.12.21 | 20,46 | 20,47 | 20,28 | 20,33 | 155751 |
| 08.12.21 | 20,67 | 20,80 | 20,64 | 20,78 | 131329 |
| 07.12.21 | 20,70 | 20,91 | 20,69 | 20,82 | 125907 |
| 06.12.21 | 20,55 | 20,75 | 20,48 | 20,74 | 245423 |
| 03.12.21 | 20,70 | 20,86 | 20,39 | 20,86 | 200105 |
| 02.12.21 | 20,71 | 20,75 | 20,56 | 20,70 | 223181 |
| 01.12.21 | 20,96 | 21,06 | 20,53 | 20,55 | 495484 |
| 30.11.21 | 21,19 | 21,55 | 21,00 | 21,08 | 221798 |
| 29.11.21 | 21,31 | 21,35 | 21,07 | 21,15 | 173544 |
