iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 18,05 | 18,08 | 17,61 | 17,73 | 177758 |
| 01.07.22 | 18,10 | 18,36 | 18,00 | 18,32 | 266416 |
| 30.06.22 | 18,97 | 19,06 | 18,65 | 18,66 | 153713 |
| 29.06.22 | 19,25 | 19,26 | 19,05 | 19,15 | 69282 |
| 28.06.22 | 19,51 | 19,52 | 19,19 | 19,20 | 47853 |
| 27.06.22 | 19,68 | 19,68 | 19,48 | 19,49 | 45524 |
| 24.06.22 | 19,27 | 19,57 | 19,16 | 19,51 | 57765 |
| 23.06.22 | 19,73 | 19,83 | 19,31 | 19,39 | 133261 |
| 22.06.22 | 19,82 | 19,92 | 19,70 | 19,76 | 74045 |
| 21.06.22 | 20,09 | 20,24 | 19,98 | 19,98 | 62800 |
| 17.06.22 | 20,13 | 20,13 | 19,92 | 19,98 | 77518 |
| 16.06.22 | 19,92 | 20,25 | 19,82 | 20,23 | 114229 |
| 15.06.22 | 19,90 | 20,16 | 19,71 | 19,99 | 271548 |
| 14.06.22 | 19,56 | 19,58 | 19,29 | 19,39 | 83351 |
| 13.06.22 | 19,67 | 19,70 | 19,35 | 19,50 | 330674 |
| 10.06.22 | 19,81 | 20,30 | 19,69 | 20,19 | 276420 |
| 09.06.22 | 20,27 | 20,27 | 19,89 | 19,99 | 161713 |
| 08.06.22 | 20,33 | 20,49 | 20,29 | 20,35 | 149287 |
| 07.06.22 | 20,27 | 20,55 | 20,24 | 20,53 | 60246 |
| 06.06.22 | 20,60 | 20,62 | 20,35 | 20,38 | 88500 |
| 03.06.22 | 20,55 | 20,57 | 20,16 | 20,23 | 86897 |
| 02.06.22 | 20,38 | 20,58 | 20,38 | 20,58 | 145330 |
| 01.06.22 | 20,20 | 20,26 | 20,01 | 20,14 | 143316 |
| 31.05.22 | 20,20 | 20,27 | 19,84 | 19,84 | 183657 |
| 27.05.22 | 20,63 | 20,64 | 20,34 | 20,36 | 125553 |
