iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 20,59 | 20,95 | 20,59 | 20,91 | 20561 |
| 29.06.23 | 20,57 | 20,81 | 20,45 | 20,73 | 47919 |
| 28.06.23 | 20,89 | 20,98 | 20,85 | 20,85 | 34396 |
| 27.06.23 | 21,18 | 21,18 | 20,91 | 20,99 | 24493 |
| 26.06.23 | 20,84 | 21,00 | 20,74 | 20,91 | 60872 |
| 23.06.23 | 20,67 | 20,76 | 20,47 | 20,58 | 34902 |
| 22.06.23 | 20,65 | 20,65 | 20,50 | 20,53 | 20805 |
| 21.06.23 | 20,92 | 20,93 | 20,70 | 20,84 | 109228 |
| 20.06.23 | 21,42 | 21,42 | 21,19 | 21,26 | 67004 |
| 16.06.23 | 22,03 | 22,19 | 22,00 | 22,18 | 40962 |
| 15.06.23 | 21,75 | 21,94 | 21,68 | 21,93 | 42407 |
| 14.06.23 | 21,99 | 22,09 | 21,93 | 22,00 | 21242 |
| 13.06.23 | 22,12 | 22,12 | 21,69 | 21,73 | 45451 |
| 12.06.23 | 22,03 | 22,12 | 21,93 | 22,10 | 55802 |
| 09.06.23 | 22,24 | 22,50 | 22,24 | 22,28 | 49251 |
| 08.06.23 | 22,02 | 22,34 | 22,02 | 22,30 | 72936 |
| 07.06.23 | 21,70 | 22,07 | 21,52 | 21,52 | 65260 |
| 06.06.23 | 21,63 | 21,69 | 21,49 | 21,66 | 26809 |
| 05.06.23 | 21,48 | 21,69 | 21,48 | 21,65 | 18225 |
| 02.06.23 | 21,95 | 21,95 | 21,67 | 21,68 | 34991 |
| 01.06.23 | 21,64 | 21,96 | 21,64 | 21,94 | 56934 |
| 31.05.23 | 21,40 | 21,67 | 21,28 | 21,61 | 73193 |
| 30.05.23 | 21,23 | 21,35 | 21,13 | 21,32 | 28029 |
| 26.05.23 | 21,29 | 21,41 | 21,18 | 21,39 | 50928 |
| 25.05.23 | 21,12 | 21,18 | 20,85 | 20,86 | 53819 |
