iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 32,99 | 33,14 | 32,09 | 32,36 | 15197274 |
| 29.11.12 | 32,86 | 33,31 | 32,83 | 33,13 | 9954863 |
| 28.11.12 | 31,95 | 32,71 | 31,91 | 32,62 | 14151123 |
| 27.11.12 | 32,95 | 33,07 | 32,83 | 32,93 | 7683956 |
| 26.11.12 | 32,99 | 33,10 | 32,86 | 33,02 | 7693500 |
| 23.11.12 | 32,41 | 33,08 | 32,36 | 32,98 | 8849330 |
| 21.11.12 | 31,97 | 32,34 | 31,89 | 32,29 | 7872319 |
| 20.11.12 | 32,05 | 32,14 | 31,82 | 32,10 | 7563584 |
| 19.11.12 | 31,93 | 32,16 | 31,74 | 32,05 | 10914808 |
| 16.11.12 | 31,34 | 31,57 | 31,00 | 31,21 | 10558151 |
| 15.11.12 | 31,69 | 31,71 | 31,14 | 31,53 | 14214942 |
| 14.11.12 | 31,58 | 31,89 | 31,36 | 31,64 | 13978933 |
| 13.11.12 | 31,21 | 31,80 | 31,18 | 31,40 | 9256620 |
| 12.11.12 | 31,51 | 31,58 | 31,17 | 31,37 | 7755774 |
| 09.11.12 | 31,51 | 31,76 | 31,42 | 31,54 | 12297961 |
| 08.11.12 | 30,80 | 31,43 | 30,79 | 31,38 | 9958926 |
| 07.11.12 | 30,93 | 31,00 | 30,24 | 30,83 | 13758972 |
| 06.11.12 | 30,32 | 31,26 | 30,13 | 31,01 | 13288943 |
| 05.11.12 | 30,07 | 30,26 | 29,93 | 30,17 | 6546175 |
| 02.11.12 | 30,86 | 30,88 | 29,84 | 29,95 | 21246177 |
| 01.11.12 | 31,50 | 31,52 | 31,19 | 31,22 | 5987702 |
| 31.10.12 | 31,15 | 31,41 | 31,13 | 31,27 | 7146969 |
| 26.10.12 | 31,25 | 31,34 | 31,00 | 31,08 | 5289650 |
| 25.10.12 | 31,13 | 31,24 | 30,96 | 31,12 | 7004279 |
| 24.10.12 | 30,86 | 30,92 | 30,53 | 30,71 | 9317887 |
