iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 18,58 | 18,76 | 18,44 | 18,48 | 8744701 |
| 09.07.13 | 18,54 | 18,69 | 18,48 | 18,57 | 6415858 |
| 08.07.13 | 18,43 | 18,50 | 18,40 | 18,42 | 4944139 |
| 05.07.13 | 18,32 | 18,34 | 18,06 | 18,21 | 11087917 |
| 03.07.13 | 18,95 | 19,19 | 18,90 | 19,02 | 6634858 |
| 02.07.13 | 18,98 | 19,00 | 18,59 | 18,68 | 7775279 |
| 01.07.13 | 18,98 | 19,14 | 18,81 | 18,93 | 14503207 |
| 28.06.13 | 17,97 | 18,98 | 17,96 | 18,97 | 27241859 |
| 27.06.13 | 18,15 | 18,26 | 17,75 | 17,89 | 18111497 |
| 26.06.13 | 18,25 | 18,30 | 17,86 | 17,89 | 22792428 |
| 25.06.13 | 19,01 | 19,09 | 18,87 | 18,91 | 7842467 |
| 24.06.13 | 19,12 | 19,19 | 18,79 | 18,97 | 17617517 |
| 21.06.13 | 19,27 | 19,45 | 19,16 | 19,39 | 14604186 |
| 20.06.13 | 19,21 | 19,47 | 18,88 | 18,97 | 36173289 |
| 19.06.13 | 20,93 | 21,12 | 20,53 | 20,60 | 15186616 |
| 18.06.13 | 21,00 | 21,09 | 20,78 | 20,88 | 11000925 |
| 17.06.13 | 21,09 | 21,20 | 21,04 | 21,10 | 6434876 |
| 14.06.13 | 21,29 | 21,40 | 21,19 | 21,33 | 8687280 |
| 13.06.13 | 20,98 | 21,20 | 20,84 | 21,04 | 10073817 |
| 12.06.13 | 20,97 | 21,26 | 20,87 | 21,02 | 8197898 |
| 11.06.13 | 20,79 | 21,05 | 20,76 | 20,91 | 9849313 |
| 10.06.13 | 21,04 | 21,35 | 20,97 | 21,16 | 10489416 |
| 07.06.13 | 21,25 | 21,44 | 20,84 | 20,86 | 22050083 |
| 06.06.13 | 21,75 | 22,12 | 21,65 | 21,93 | 10269087 |
| 05.06.13 | 21,80 | 22,00 | 21,70 | 21,78 | 8274037 |
