iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.13 | 21,90 | 22,04 | 21,86 | 21,87 | 7494742 |
| 23.10.13 | 21,77 | 21,86 | 21,74 | 21,75 | 5488642 |
| 22.10.13 | 21,66 | 22,00 | 21,65 | 21,87 | 10318212 |
| 21.10.13 | 21,48 | 21,50 | 21,37 | 21,41 | 5255795 |
| 18.10.13 | 21,08 | 21,17 | 21,05 | 21,11 | 5164532 |
| 17.10.13 | 20,96 | 21,17 | 20,95 | 21,05 | 9380365 |
| 16.10.13 | 20,54 | 20,66 | 20,38 | 20,50 | 6580699 |
| 15.10.13 | 20,36 | 20,73 | 20,33 | 20,56 | 8017369 |
| 14.10.13 | 20,74 | 20,76 | 20,49 | 20,50 | 4810480 |
| 11.10.13 | 20,49 | 20,55 | 20,37 | 20,52 | 11021162 |
| 10.10.13 | 21,10 | 21,18 | 20,82 | 20,83 | 6379155 |
| 09.10.13 | 21,16 | 21,24 | 20,97 | 21,05 | 10156659 |
| 08.10.13 | 21,59 | 21,67 | 21,47 | 21,49 | 6884119 |
| 07.10.13 | 21,15 | 21,65 | 21,10 | 21,53 | 12252263 |
| 04.10.13 | 20,99 | 21,01 | 20,72 | 20,93 | 4781354 |
| 03.10.13 | 20,90 | 21,05 | 20,74 | 20,92 | 7935306 |
| 02.10.13 | 20,55 | 21,22 | 20,53 | 20,92 | 12456674 |
| 01.10.13 | 20,18 | 20,51 | 19,88 | 20,42 | 20732265 |
| 30.09.13 | 20,72 | 21,26 | 20,68 | 20,90 | 7988841 |
| 27.09.13 | 20,96 | 21,12 | 20,94 | 20,96 | 5256211 |
| 26.09.13 | 21,02 | 21,10 | 20,86 | 20,92 | 6595669 |
| 25.09.13 | 20,95 | 21,15 | 20,89 | 20,98 | 6590649 |
| 24.09.13 | 20,66 | 21,03 | 20,65 | 20,89 | 7313426 |
| 23.09.13 | 20,94 | 21,13 | 20,78 | 20,78 | 7765007 |
| 20.09.13 | 21,79 | 21,86 | 20,95 | 21,00 | 18476345 |
