iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.13 | 19,26 | 19,35 | 19,22 | 19,24 | 2745321 |
| 27.11.13 | 19,19 | 19,22 | 18,92 | 18,96 | 6646954 |
| 26.11.13 | 19,18 | 19,26 | 19,07 | 19,13 | 4938699 |
| 25.11.13 | 19,09 | 19,38 | 19,08 | 19,27 | 6149490 |
| 22.11.13 | 19,23 | 19,27 | 19,10 | 19,13 | 3976005 |
| 21.11.13 | 19,10 | 19,32 | 19,00 | 19,24 | 6999164 |
| 20.11.13 | 19,54 | 19,62 | 19,07 | 19,14 | 15236136 |
| 19.11.13 | 19,63 | 19,74 | 19,57 | 19,61 | 4329767 |
| 18.11.13 | 19,88 | 19,92 | 19,56 | 19,67 | 6569219 |
| 15.11.13 | 19,97 | 20,03 | 19,95 | 20,00 | 3932018 |
| 14.11.13 | 19,93 | 20,11 | 19,91 | 20,02 | 6518722 |
| 13.11.13 | 19,94 | 20,00 | 19,70 | 19,78 | 9017272 |
| 12.11.13 | 20,40 | 20,42 | 19,83 | 20,00 | 11482391 |
| 11.11.13 | 20,61 | 20,62 | 20,51 | 20,60 | 3481538 |
| 08.11.13 | 20,67 | 20,71 | 20,49 | 20,69 | 7047834 |
| 07.11.13 | 20,81 | 20,94 | 20,76 | 20,83 | 5058689 |
| 06.11.13 | 21,06 | 21,12 | 20,94 | 21,00 | 3430646 |
| 05.11.13 | 20,87 | 20,93 | 20,80 | 20,90 | 3342705 |
| 04.11.13 | 21,02 | 21,06 | 20,83 | 20,85 | 4672826 |
| 01.11.13 | 21,09 | 21,15 | 20,98 | 21,08 | 5967730 |
| 31.10.13 | 21,24 | 21,31 | 21,05 | 21,10 | 10347221 |
| 30.10.13 | 22,18 | 22,23 | 21,62 | 21,88 | 11299440 |
| 29.10.13 | 21,71 | 21,79 | 21,65 | 21,69 | 5163352 |
| 28.10.13 | 21,69 | 21,85 | 21,64 | 21,68 | 6094149 |
| 25.10.13 | 21,53 | 21,87 | 21,50 | 21,71 | 7511178 |
