iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 25,45 | 25,53 | 25,00 | 25,22 | 4935923 |
| 15.09.20 | 25,43 | 25,49 | 25,14 | 25,24 | 3256683 |
| 14.09.20 | 25,16 | 25,42 | 25,14 | 25,30 | 2624154 |
| 11.09.20 | 25,03 | 25,16 | 24,74 | 24,92 | 3812903 |
| 10.09.20 | 25,54 | 25,57 | 24,85 | 24,87 | 6178293 |
| 09.09.20 | 25,00 | 25,25 | 24,89 | 25,17 | 3337353 |
| 08.09.20 | 24,40 | 25,09 | 24,06 | 24,76 | 5310531 |
| 04.09.20 | 24,85 | 25,14 | 24,48 | 25,04 | 5701347 |
| 03.09.20 | 25,40 | 25,50 | 24,65 | 24,73 | 6521826 |
| 02.09.20 | 25,71 | 25,73 | 25,21 | 25,56 | 4104642 |
| 01.09.20 | 26,73 | 26,74 | 25,67 | 26,16 | 5462496 |
| 31.08.20 | 26,05 | 26,42 | 25,96 | 26,22 | 4391414 |
| 28.08.20 | 25,62 | 25,81 | 25,48 | 25,60 | 4908685 |
| 27.08.20 | 25,89 | 25,90 | 24,69 | 25,17 | 8252677 |
| 26.08.20 | 24,61 | 25,56 | 24,61 | 25,56 | 5163133 |
| 25.08.20 | 24,74 | 24,76 | 24,27 | 24,75 | 3521815 |
| 24.08.20 | 25,09 | 25,10 | 24,52 | 24,63 | 3580062 |
| 21.08.20 | 24,87 | 25,02 | 24,43 | 24,88 | 6390506 |
| 20.08.20 | 24,93 | 25,64 | 24,89 | 25,59 | 5881778 |
| 19.08.20 | 25,94 | 26,04 | 24,71 | 24,89 | 11094717 |
| 18.08.20 | 26,42 | 26,49 | 25,23 | 25,89 | 7399414 |
| 17.08.20 | 25,48 | 25,66 | 25,25 | 25,62 | 6306245 |
| 14.08.20 | 25,12 | 25,23 | 23,98 | 24,57 | 10843163 |
| 13.08.20 | 24,67 | 25,81 | 24,58 | 25,43 | 11822182 |
| 12.08.20 | 24,17 | 24,42 | 23,40 | 23,40 | 11355554 |
