iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 25,53 | 25,60 | 24,87 | 25,34 | 6119776 |
| 31.12.20 | 24,61 | 24,73 | 24,38 | 24,56 | 2873389 |
| 30.12.20 | 24,42 | 24,77 | 24,37 | 24,77 | 2173793 |
| 29.12.20 | 24,35 | 24,52 | 24,12 | 24,40 | 3287800 |
| 28.12.20 | 24,68 | 24,84 | 24,37 | 24,43 | 3470067 |
| 24.12.20 | 23,71 | 24,02 | 23,70 | 23,97 | 1434767 |
| 23.12.20 | 23,71 | 23,97 | 23,69 | 23,81 | 2924153 |
| 22.12.20 | 24,05 | 24,12 | 23,32 | 23,42 | 6015094 |
| 21.12.20 | 24,11 | 24,50 | 24,10 | 24,37 | 5703647 |
| 18.12.20 | 24,01 | 24,12 | 23,87 | 23,95 | 3281087 |
| 17.12.20 | 24,10 | 24,26 | 23,95 | 24,16 | 4516466 |
| 16.12.20 | 23,22 | 23,64 | 22,96 | 23,62 | 6107111 |
| 15.12.20 | 22,66 | 22,83 | 22,61 | 22,79 | 2242802 |
| 14.12.20 | 22,35 | 22,53 | 22,13 | 22,17 | 2043705 |
| 11.12.20 | 22,23 | 22,43 | 22,20 | 22,26 | 1280613 |
| 10.12.20 | 22,39 | 22,57 | 22,19 | 22,32 | 2122996 |
| 09.12.20 | 22,52 | 22,56 | 21,93 | 22,22 | 3693860 |
| 08.12.20 | 22,92 | 23,11 | 22,74 | 22,83 | 2027294 |
| 07.12.20 | 22,27 | 23,04 | 22,25 | 22,82 | 2937054 |
| 04.12.20 | 22,41 | 22,58 | 22,26 | 22,48 | 3038586 |
| 03.12.20 | 22,35 | 22,44 | 22,08 | 22,43 | 2151564 |
| 02.12.20 | 22,09 | 22,39 | 21,99 | 22,33 | 2180129 |
| 01.12.20 | 21,92 | 22,37 | 21,86 | 22,31 | 3783481 |
| 30.11.20 | 20,69 | 21,09 | 20,61 | 21,04 | 2261564 |
| 27.11.20 | 20,96 | 21,17 | 20,92 | 21,04 | 2265087 |
