iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 24,01 | 24,46 | 24,00 | 24,11 | 4126233 |
| 17.03.21 | 24,12 | 24,62 | 24,05 | 24,43 | 6475652 |
| 16.03.21 | 24,08 | 24,27 | 23,99 | 24,10 | 2586395 |
| 15.03.21 | 24,29 | 24,40 | 24,13 | 24,35 | 2507541 |
| 12.03.21 | 23,62 | 24,07 | 23,58 | 24,05 | 3048475 |
| 11.03.21 | 24,17 | 24,33 | 23,99 | 24,26 | 2790515 |
| 10.03.21 | 24,16 | 24,35 | 24,03 | 24,33 | 2521600 |
| 09.03.21 | 24,06 | 24,26 | 24,02 | 24,05 | 3292784 |
| 08.03.21 | 23,41 | 23,57 | 23,29 | 23,32 | 1818441 |
| 05.03.21 | 23,57 | 23,44 | 23,36 | 23,37 | 2924983 |
| 04.03.21 | 24,09 | 24,42 | 23,28 | 23,55 | 8176803 |
| 03.03.21 | 24,29 | 24,60 | 23,99 | 24,28 | 5465458 |
| 02.03.21 | 24,51 | 24,99 | 24,45 | 24,80 | 3037700 |
| 01.03.21 | 24,97 | 25,04 | 24,55 | 24,60 | 3725457 |
| 26.02.21 | 24,98 | 25,01 | 24,28 | 24,66 | 5750925 |
| 25.02.21 | 25,83 | 26,02 | 25,40 | 25,40 | 4732828 |
| 24.02.21 | 25,46 | 25,97 | 25,37 | 25,93 | 2576461 |
| 22.02.21 | 25,50 | 26,28 | 25,44 | 26,28 | 5802767 |
| 19.02.21 | 25,40 | 25,62 | 25,20 | 25,25 | 4535085 |
| 18.02.21 | 25,21 | 25,38 | 24,96 | 25,06 | 2397613 |
| 17.02.21 | 25,17 | 25,43 | 24,94 | 25,41 | 4049810 |
| 16.02.21 | 25,15 | 25,70 | 25,06 | 25,27 | 5764943 |
| 12.02.21 | 25,12 | 25,48 | 25,06 | 25,32 | 2864794 |
| 11.02.21 | 25,26 | 25,33 | 24,91 | 25,09 | 4274214 |
| 10.02.21 | 25,44 | 25,46 | 24,92 | 25,08 | 4552189 |
