iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 22,37 | 22,43 | 22,22 | 22,36 | 1389500 |
| 20.10.21 | 22,19 | 22,61 | 22,13 | 22,53 | 3721316 |
| 19.10.21 | 22,25 | 22,30 | 21,86 | 21,89 | 3500024 |
| 18.10.21 | 21,56 | 21,57 | 21,31 | 21,47 | 1718645 |
| 15.10.21 | 21,58 | 21,70 | 21,48 | 21,59 | 2366962 |
| 14.10.21 | 21,64 | 21,83 | 21,50 | 21,80 | 3028099 |
| 13.10.21 | 21,10 | 21,53 | 21,10 | 21,33 | 5036938 |
| 12.10.21 | 20,86 | 21,06 | 20,80 | 20,93 | 2570086 |
| 11.10.21 | 20,97 | 21,12 | 20,90 | 20,90 | 1447160 |
| 08.10.21 | 21,39 | 21,43 | 20,95 | 20,95 | 4233367 |
| 07.10.21 | 20,78 | 21,09 | 20,78 | 20,91 | 2347223 |
| 06.10.21 | 20,74 | 21,01 | 20,66 | 20,97 | 2607923 |
| 05.10.21 | 20,82 | 20,98 | 20,73 | 20,93 | 2586619 |
| 04.10.21 | 20,77 | 21,02 | 20,71 | 20,99 | 2620155 |
| 01.10.21 | 20,82 | 20,91 | 20,69 | 20,83 | 3231803 |
| 30.09.21 | 20,19 | 20,59 | 20,15 | 20,51 | 6007241 |
| 29.09.21 | 20,14 | 20,22 | 19,84 | 19,95 | 5657626 |
| 28.09.21 | 20,83 | 20,88 | 20,60 | 20,79 | 4297873 |
| 27.09.21 | 20,97 | 21,15 | 20,90 | 20,95 | 2009115 |
| 24.09.21 | 20,49 | 20,82 | 20,49 | 20,71 | 2461372 |
| 23.09.21 | 20,91 | 21,04 | 20,88 | 20,90 | 2875734 |
| 22.09.21 | 21,10 | 21,43 | 20,93 | 21,00 | 5573816 |
| 21.09.21 | 20,86 | 20,99 | 20,73 | 20,84 | 2404926 |
| 20.09.21 | 20,64 | 20,84 | 20,53 | 20,60 | 2491343 |
| 17.09.21 | 20,98 | 21,00 | 20,69 | 20,74 | 5546655 |
