iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 21,04 | 21,24 | 20,97 | 21,18 | 1342546 |
| 31.12.21 | 21,51 | 21,58 | 21,37 | 21,51 | 1354649 |
| 30.12.21 | 21,21 | 21,37 | 21,21 | 21,34 | 1010264 |
| 29.12.21 | 20,90 | 21,15 | 20,90 | 21,11 | 1262247 |
| 28.12.21 | 21,42 | 21,51 | 21,26 | 21,27 | 1542187 |
| 27.12.21 | 21,21 | 21,38 | 21,17 | 21,32 | 1418239 |
| 23.12.21 | 21,10 | 21,21 | 20,95 | 21,17 | 1563553 |
| 22.12.21 | 20,99 | 21,11 | 20,87 | 21,09 | 1483263 |
| 21.12.21 | 20,90 | 20,93 | 20,75 | 20,78 | 999922 |
| 20.12.21 | 20,60 | 20,66 | 20,53 | 20,58 | 1134301 |
| 17.12.21 | 20,84 | 20,86 | 20,68 | 20,68 | 2074510 |
| 16.12.21 | 20,62 | 20,84 | 20,63 | 20,79 | 3234514 |
| 15.12.21 | 20,17 | 20,46 | 19,81 | 20,41 | 4254460 |
| 14.12.21 | 20,11 | 20,34 | 20,09 | 20,31 | 2012366 |
| 13.12.21 | 20,66 | 20,73 | 20,60 | 20,63 | 1706528 |
| 10.12.21 | 20,53 | 20,53 | 20,41 | 20,51 | 1834811 |
| 09.12.21 | 20,47 | 20,49 | 20,27 | 20,31 | 2068795 |
| 08.12.21 | 20,68 | 20,80 | 20,64 | 20,76 | 1154894 |
| 07.12.21 | 20,68 | 20,91 | 20,68 | 20,83 | 1360232 |
| 06.12.21 | 20,54 | 20,76 | 20,47 | 20,72 | 1123422 |
| 03.12.21 | 20,71 | 20,87 | 20,40 | 20,86 | 2035664 |
| 02.12.21 | 20,73 | 20,76 | 20,56 | 20,70 | 2620497 |
| 01.12.21 | 20,98 | 21,07 | 20,53 | 20,56 | 3923145 |
| 30.11.21 | 21,22 | 21,18 | 21,00 | 21,07 | 3206547 |
| 29.11.21 | 21,30 | 21,36 | 21,06 | 21,15 | 2111360 |
