iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 20,16 | 20,38 | 20,13 | 20,32 | 1224315 |
| 25.05.22 | 20,20 | 20,36 | 20,13 | 20,33 | 1342711 |
| 24.05.22 | 20,29 | 20,49 | 20,24 | 20,40 | 1565017 |
| 23.05.22 | 20,21 | 20,24 | 20,01 | 20,10 | 1230974 |
| 20.05.22 | 20,17 | 20,21 | 19,95 | 20,08 | 1807577 |
| 19.05.22 | 20,12 | 20,30 | 20,11 | 20,27 | 1940198 |
| 18.05.22 | 19,94 | 19,96 | 19,72 | 19,74 | 1358494 |
| 17.05.22 | 20,01 | 20,10 | 19,86 | 19,93 | 1795658 |
| 16.05.22 | 19,65 | 20,01 | 19,63 | 19,93 | 1726807 |
| 13.05.22 | 19,05 | 19,47 | 19,02 | 19,42 | 2703384 |
| 12.05.22 | 19,51 | 19,53 | 19,03 | 19,14 | 3104730 |
| 11.05.22 | 20,08 | 20,28 | 19,85 | 19,89 | 3519470 |
| 10.05.22 | 20,30 | 20,33 | 19,55 | 19,57 | 4917159 |
| 09.05.22 | 20,39 | 20,39 | 20,02 | 20,05 | 3216278 |
| 06.05.22 | 20,71 | 20,85 | 20,57 | 20,65 | 2870084 |
| 05.05.22 | 21,32 | 21,32 | 20,61 | 20,79 | 3397522 |
| 04.05.22 | 20,70 | 21,30 | 20,51 | 21,28 | 4552251 |
| 03.05.22 | 20,87 | 21,08 | 20,78 | 20,83 | 1904497 |
| 02.05.22 | 20,63 | 21,02 | 20,43 | 20,88 | 2953750 |
| 29.04.22 | 21,31 | 21,43 | 21,00 | 21,04 | 2819875 |
| 28.04.22 | 21,25 | 21,45 | 21,20 | 21,44 | 2633958 |
| 27.04.22 | 21,78 | 21,81 | 21,47 | 21,48 | 2228110 |
| 26.04.22 | 21,84 | 21,93 | 21,60 | 21,66 | 2761447 |
| 25.04.22 | 21,80 | 21,92 | 21,66 | 21,83 | 3384021 |
| 22.04.22 | 22,34 | 22,52 | 22,28 | 22,32 | 2518237 |
