iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 21,00 | 21,22 | 20,97 | 21,14 | 871454 |
| 11.09.23 | 21,25 | 21,27 | 21,05 | 21,17 | 761616 |
| 08.09.23 | 21,07 | 21,24 | 20,97 | 21,02 | 1063556 |
| 07.09.23 | 21,06 | 21,16 | 21,01 | 21,06 | 893241 |
| 06.09.23 | 21,14 | 21,41 | 21,11 | 21,25 | 1570539 |
| 05.09.23 | 21,82 | 21,89 | 21,56 | 21,59 | 1397154 |
| 01.09.23 | 22,62 | 22,70 | 22,15 | 22,17 | 1727459 |
| 31.08.23 | 22,55 | 22,61 | 22,35 | 22,40 | 1220337 |
| 30.08.23 | 22,86 | 22,94 | 22,55 | 22,57 | 1565882 |
| 29.08.23 | 22,24 | 22,74 | 22,20 | 22,71 | 3107755 |
| 28.08.23 | 22,09 | 22,34 | 22,06 | 22,22 | 891863 |
| 25.08.23 | 22,13 | 22,35 | 21,94 | 22,22 | 3514859 |
| 24.08.23 | 22,20 | 22,30 | 22,06 | 22,12 | 1921336 |
| 23.08.23 | 22,05 | 22,34 | 22,04 | 22,29 | 3136641 |
| 22.08.23 | 21,38 | 21,49 | 21,29 | 21,47 | 1697479 |
| 21.08.23 | 21,29 | 21,38 | 21,02 | 21,36 | 1523642 |
| 18.08.23 | 20,84 | 20,93 | 20,79 | 20,87 | 1140834 |
| 17.08.23 | 21,07 | 21,07 | 20,72 | 20,81 | 1689698 |
| 16.08.23 | 20,75 | 20,83 | 20,56 | 20,56 | 1210907 |
| 15.08.23 | 20,62 | 20,83 | 20,52 | 20,68 | 1650095 |
| 14.08.23 | 20,68 | 20,81 | 20,53 | 20,73 | 1087523 |
| 11.08.23 | 20,81 | 20,96 | 20,77 | 20,80 | 1161062 |
| 10.08.23 | 20,86 | 21,10 | 20,78 | 20,83 | 1617983 |
| 09.08.23 | 20,86 | 20,99 | 20,76 | 20,81 | 1545740 |
| 08.08.23 | 20,86 | 20,99 | 20,80 | 20,90 | 1604091 |
