iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 20,78 | 21,09 | 20,73 | 20,93 | 1645489 |
| 16.10.23 | 20,72 | 20,82 | 20,67 | 20,68 | 951943 |
| 13.10.23 | 20,51 | 20,90 | 20,48 | 20,78 | 3043253 |
| 12.10.23 | 20,24 | 20,32 | 19,94 | 19,97 | 1740183 |
| 11.10.23 | 20,21 | 20,27 | 20,07 | 20,18 | 1817137 |
| 10.10.23 | 19,99 | 20,07 | 19,89 | 19,99 | 1141855 |
| 09.10.23 | 19,83 | 20,08 | 19,81 | 20,07 | 1122439 |
| 06.10.23 | 19,66 | 19,81 | 19,27 | 19,73 | 2840400 |
| 05.10.23 | 19,32 | 19,39 | 18,99 | 19,24 | 1488226 |
| 04.10.23 | 19,40 | 19,41 | 18,98 | 19,31 | 2929078 |
| 03.10.23 | 19,26 | 19,62 | 19,22 | 19,44 | 3430028 |
| 02.10.23 | 19,68 | 19,74 | 19,41 | 19,42 | 4399059 |
| 29.09.23 | 21,39 | 21,43 | 20,27 | 20,34 | 3624092 |
| 28.09.23 | 20,65 | 20,84 | 20,54 | 20,75 | 1537506 |
| 27.09.23 | 20,73 | 20,80 | 20,55 | 20,70 | 2253041 |
| 26.09.23 | 21,00 | 21,15 | 20,95 | 20,96 | 1516252 |
| 25.09.23 | 21,49 | 21,55 | 21,13 | 21,21 | 1615398 |
| 22.09.23 | 21,66 | 21,74 | 21,57 | 21,58 | 1078490 |
| 21.09.23 | 21,04 | 21,52 | 21,01 | 21,45 | 1368991 |
| 20.09.23 | 21,31 | 21,63 | 21,31 | 21,35 | 2053978 |
| 19.09.23 | 21,38 | 21,40 | 21,19 | 21,28 | 796916 |
| 18.09.23 | 21,23 | 21,32 | 21,05 | 21,32 | 916308 |
| 15.09.23 | 21,19 | 21,35 | 21,10 | 21,11 | 2380265 |
| 14.09.23 | 20,59 | 20,86 | 20,45 | 20,74 | 2992903 |
| 13.09.23 | 21,02 | 21,11 | 20,92 | 20,94 | 1170281 |
