iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 22,18 | 22,24 | 21,97 | 21,99 | 1340327 |
| 27.12.23 | 22,10 | 22,39 | 22,10 | 22,23 | 2049891 |
| 26.12.23 | 22,20 | 22,22 | 22,05 | 22,22 | 1201367 |
| 22.12.23 | 22,42 | 22,52 | 22,06 | 22,12 | 2093924 |
| 21.12.23 | 22,29 | 22,42 | 22,20 | 22,32 | 2208282 |
| 20.12.23 | 22,27 | 22,31 | 22,05 | 22,05 | 1600787 |
| 19.12.23 | 21,92 | 22,13 | 21,90 | 22,04 | 1788636 |
| 18.12.23 | 21,87 | 21,87 | 21,67 | 21,80 | 1156011 |
| 15.12.23 | 21,98 | 22,02 | 21,76 | 21,82 | 1314653 |
| 14.12.23 | 22,01 | 22,18 | 22,00 | 22,15 | 2977444 |
| 13.12.23 | 20,77 | 21,78 | 20,62 | 21,76 | 3929571 |
| 12.12.23 | 20,96 | 20,87 | 20,84 | 20,84 | 1947962 |
| 11.12.23 | 20,94 | 20,99 | 20,82 | 20,92 | 2489616 |
| 08.12.23 | 21,35 | 21,56 | 21,02 | 21,10 | 3324181 |
| 07.12.23 | 21,90 | 21,91 | 21,61 | 21,81 | 1868549 |
| 06.12.23 | 22,17 | 22,19 | 21,87 | 21,93 | 1207865 |
| 05.12.23 | 22,31 | 22,37 | 21,96 | 22,12 | 2535074 |
| 04.12.23 | 22,75 | 22,91 | 22,37 | 22,45 | 3258048 |
| 01.12.23 | 23,10 | 23,37 | 23,05 | 23,33 | 2656089 |
| 30.11.23 | 22,98 | 23,15 | 22,85 | 23,14 | 1357735 |
| 29.11.23 | 22,97 | 23,13 | 22,83 | 22,89 | 1897829 |
| 28.11.23 | 22,69 | 22,92 | 22,60 | 22,92 | 1891602 |
| 27.11.23 | 22,68 | 22,70 | 22,51 | 22,58 | 1560540 |
| 24.11.23 | 22,02 | 22,29 | 22,01 | 22,28 | 1045692 |
| 22.11.23 | 21,71 | 21,81 | 21,58 | 21,66 | 1114410 |
